RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:59:35 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:53:27 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 274,9 | 1 572 |
| 20.10.2014 16:46:31 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:46:13 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:38:56 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:38:56 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 270,9 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:38:53 | 2 274 | 265,9 | 1 074 | 268,0 | 900 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:38:52 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:38:46 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:38:46 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:38:46 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:37:54 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 270,1 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:37:54 | 1 174 | 265,2 | 1 074 | 268,0 | 900 | 269,0 | 270,1 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:25:23 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 270,1 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:25:23 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 270,1 | 1 200 | 272,0 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:25:20 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:20 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:20 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:19 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 269,5 | 400 | 272,0 | 672 | 275,0 | 722 |
| 20.10.2014 16:25:13 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 269,5 | 400 | 272,0 | 672 | 275,0 | 722 |
| 20.10.2014 16:25:13 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 269,5 | 400 | 272,0 | 672 | 275,0 | 722 |
| 20.10.2014 16:25:13 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:13 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:13 | 974 | 265,2 | 874 | 268,0 | 700 | 269,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:13 | 1 574 | 268,0 | 1 400 | 269,0 | 700 | 270,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:13 | 1 574 | 268,0 | 1 400 | 269,0 | 700 | 270,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:13 | 1 574 | 268,0 | 1 400 | 269,0 | 700 | 270,0 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:10 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:10 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:10 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 1 472 | 275,0 | 1 522 | 278,8 | 1 557 |
| 20.10.2014 16:25:06 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 1 472 | 275,0 | 1 522 | 278,8 | 1 557 |
| 20.10.2014 16:25:06 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 1 472 | 275,0 | 1 522 | 278,8 | 1 557 |
| 20.10.2014 16:25:03 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:03 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 275,0 | 322 | 278,8 | 357 |
| 20.10.2014 16:25:03 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 272,8 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:22:40 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 272,8 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:22:40 | 1 500 | 269,0 | 800 | 270,0 | 100 | 270,1 | 272,0 | 272 | 272,8 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:21:57 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,0 | 272 | 272,8 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:21:57 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,0 | 272 | 272,8 | 1 472 | 275,0 | 1 522 |
| 20.10.2014 16:21:57 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:21:57 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:21:57 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:19:14 | 1 328 | 270,1 | 1 228 | 271,0 | 28 | 272,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:19:14 | 1 328 | 270,1 | 1 228 | 271,0 | 28 | 272,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:02:14 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:02:14 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:02:06 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 275,0 | 50 | 278,8 | 85 | 278,9 | 185 |
| 20.10.2014 16:02:06 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 275,0 | 50 | 278,8 | 85 | 278,9 | 185 |
| 20.10.2014 16:02:05 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |
| 20.10.2014 16:02:05 | 2 000 | 270,0 | 1 300 | 270,1 | 1 200 | 271,0 | 272,8 | 1 200 | 275,0 | 1 250 | 278,8 | 1 285 |