RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:59:06 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:59:06 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:58:45 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,2 | 45 | 274,3 | 1 245 | 275,0 | 1 885 |
| 17.10.2014 16:57:56 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,2 | 45 | 274,3 | 1 245 | 275,0 | 1 885 |
| 17.10.2014 16:57:56 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,2 | 45 | 274,3 | 1 245 | 275,0 | 1 885 |
| 17.10.2014 16:50:00 | 480 | 270,1 | 180 | 270,5 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:48:22 | 1 358 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:48:22 | 1 358 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:48:22 | 1 358 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:47:52 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,0 | 1 940 |
| 17.10.2014 16:46:32 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,9 | 1 940 |
| 17.10.2014 16:46:32 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,3 | 1 200 | 275,0 | 1 840 | 279,9 | 1 940 |
| 17.10.2014 16:46:26 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 640 | 279,9 | 740 | 280,0 | 760 |
| 17.10.2014 16:46:26 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 640 | 279,9 | 740 | 280,0 | 760 |
| 17.10.2014 16:46:26 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 640 | 279,9 | 740 | 280,0 | 760 |
| 17.10.2014 16:46:26 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 180 | 275,0 | 1 820 | 279,9 | 1 920 |
| 17.10.2014 16:46:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 180 | 275,0 | 1 820 | 279,9 | 1 920 |
| 17.10.2014 16:46:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 180 | 275,0 | 1 820 | 279,9 | 1 920 |
| 17.10.2014 16:46:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 180 | 275,0 | 1 820 | 279,9 | 1 920 |
| 17.10.2014 16:45:29 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 200 | 275,0 | 1 840 | 279,9 | 1 940 |
| 17.10.2014 16:45:29 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 200 | 275,0 | 1 840 | 279,9 | 1 940 |
| 17.10.2014 16:45:25 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 640 | 279,9 | 740 | 280,0 | 760 |
| 17.10.2014 16:45:25 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 640 | 279,9 | 740 | 280,0 | 760 |
| 17.10.2014 16:45:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 900 | 275,0 | 1 540 | 279,9 | 1 640 |
| 17.10.2014 16:45:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 900 | 275,0 | 1 540 | 279,9 | 1 640 |
| 17.10.2014 16:45:19 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 900 | 275,0 | 1 540 | 279,9 | 1 640 |
| 17.10.2014 16:43:57 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 200 | 275,0 | 1 840 | 279,9 | 1 940 |
| 17.10.2014 16:43:11 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 200 | 275,0 | 1 790 | 279,9 | 1 890 |
| 17.10.2014 16:43:11 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 1 200 | 275,0 | 1 790 | 279,9 | 1 890 |
| 17.10.2014 16:36:48 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 590 | 279,9 | 690 | 280,0 | 710 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 590 | 279,9 | 690 | 280,0 | 710 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 590 | 279,9 | 690 | 280,0 | 710 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 590 | 279,9 | 690 | 280,0 | 710 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 1 000 | 279,9 | 1 100 | 280,0 | 1 120 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 1 000 | 279,9 | 1 100 | 280,0 | 1 120 |
| 17.10.2014 16:36:39 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 275,0 | 1 000 | 279,9 | 1 100 | 280,0 | 1 120 |
| 17.10.2014 16:35:37 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 90 | 275,0 | 1 090 | 279,9 | 1 190 |
| 17.10.2014 16:35:37 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 90 | 275,0 | 1 090 | 279,9 | 1 190 |
| 17.10.2014 16:35:37 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 90 | 275,0 | 1 090 | 279,9 | 1 190 |
| 17.10.2014 16:35:10 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 590 | 275,0 | 1 590 | 279,9 | 1 690 |
| 17.10.2014 16:35:10 | 500 | 270,1 | 200 | 271,0 | 100 | 273,0 | 274,0 | 590 | 275,0 | 1 590 | 279,9 | 1 690 |
| 17.10.2014 16:34:37 | 1 158 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,0 | 590 | 275,0 | 1 590 | 279,9 | 1 690 |
| 17.10.2014 16:34:37 | 1 158 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,0 | 590 | 275,0 | 1 590 | 279,9 | 1 690 |
| 17.10.2014 16:34:37 | 1 158 | 270,0 | 400 | 270,1 | 100 | 271,0 | 274,0 | 590 | 275,0 | 1 590 | 279,9 | 1 690 |
| 17.10.2014 16:34:14 | 1 158 | 270,0 | 400 | 270,1 | 100 | 271,0 | 273,0 | 500 | 274,0 | 1 090 | 275,0 | 2 090 |
| 17.10.2014 16:34:14 | 1 158 | 270,0 | 400 | 270,1 | 100 | 271,0 | 273,0 | 500 | 274,0 | 1 090 | 275,0 | 2 090 |
| 17.10.2014 16:33:37 | 2 258 | 269,0 | 1 058 | 270,0 | 300 | 270,1 | 273,0 | 500 | 274,0 | 1 090 | 275,0 | 2 090 |
| 17.10.2014 16:33:37 | 2 258 | 269,0 | 1 058 | 270,0 | 300 | 270,1 | 273,0 | 500 | 274,0 | 1 090 | 275,0 | 2 090 |
| 17.10.2014 16:33:37 | 2 258 | 269,0 | 1 058 | 270,0 | 300 | 270,1 | 273,0 | 500 | 274,0 | 1 090 | 275,0 | 2 090 |
| 17.10.2014 16:32:16 | 2 258 | 269,0 | 1 058 | 270,0 | 300 | 270,1 | 273,0 | 1 000 | 274,0 | 1 590 | 275,0 | 2 590 |