RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:27:56 | 2 633 | 295,0 | 1 433 | 297,1 | 233 | 298,0 | 298,4 | 380 | 298,9 | 580 | 299,0 | 628 |
| 24.09.2014 15:32:39 | 2 633 | 295,0 | 1 433 | 297,1 | 233 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 15:32:39 | 2 633 | 295,0 | 1 433 | 297,1 | 233 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 15:32:39 | 2 633 | 295,0 | 1 433 | 297,1 | 233 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:51:58 | 2 650 | 295,0 | 1 450 | 297,1 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:51:58 | 1 650 | 294,4 | 1 450 | 295,0 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:49:40 | 2 650 | 295,0 | 1 450 | 297,4 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:43:07 | 1 650 | 295,0 | 1 450 | 297,4 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:43:07 | 1 650 | 295,0 | 1 450 | 297,4 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:42:57 | 1 650 | 295,0 | 1 450 | 297,4 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:42:57 | 1 650 | 295,0 | 1 450 | 297,4 | 250 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:40:08 | 1 450 | 295,0 | 1 250 | 297,4 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:32:42 | 3 150 | 295,0 | 1 250 | 297,4 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 14:32:41 | 2 150 | 294,4 | 1 950 | 295,0 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 13:57:21 | 3 150 | 295,0 | 1 250 | 297,1 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 13:57:21 | 3 150 | 295,0 | 1 250 | 297,1 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 13:57:21 | 3 150 | 295,0 | 1 250 | 297,1 | 50 | 298,0 | 298,4 | 380 | 299,0 | 428 | 299,5 | 528 |
| 24.09.2014 13:44:58 | 3 150 | 295,0 | 1 250 | 297,1 | 50 | 298,0 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:44:57 | 2 150 | 294,4 | 1 950 | 295,0 | 50 | 298,0 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:35:14 | 3 150 | 295,0 | 1 250 | 297,4 | 50 | 298,0 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:17:14 | 3 050 | 295,0 | 1 250 | 297,4 | 50 | 298,0 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:17:14 | 3 050 | 295,0 | 1 250 | 297,4 | 50 | 298,0 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:17:14 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:17:14 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:17:14 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,4 | 400 | 299,0 | 448 | 299,5 | 548 |
| 24.09.2014 13:15:28 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 39 | 298,4 | 439 | 299,0 | 487 |
| 24.09.2014 13:15:28 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 39 | 298,4 | 439 | 299,0 | 487 |
| 24.09.2014 13:15:28 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 39 | 298,4 | 439 | 299,0 | 487 |
| 24.09.2014 13:14:58 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:14:58 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:14:58 | 2 100 | 294,1 | 2 000 | 294,4 | 1 800 | 295,0 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:14:58 | 2 100 | 294,1 | 2 000 | 294,4 | 1 800 | 295,0 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:12:36 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,1 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:12:36 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,1 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:12:35 | 2 100 | 294,1 | 2 000 | 294,4 | 1 800 | 295,0 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 13:12:35 | 2 100 | 294,1 | 2 000 | 294,4 | 1 800 | 295,0 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 12:47:21 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 298,4 | 449 | 299,0 | 497 |
| 24.09.2014 12:31:43 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 298,4 | 349 | 299,0 | 397 |
| 24.09.2014 12:26:34 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 299,0 | 97 | 299,5 | 197 |
| 24.09.2014 12:26:34 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 298,0 | 49 | 299,0 | 97 | 299,5 | 197 |
| 24.09.2014 12:26:34 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:26:34 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:26:34 | 3 200 | 294,4 | 3 000 | 295,0 | 1 200 | 297,4 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:18:28 | 3 051 | 295,0 | 1 251 | 297,4 | 51 | 298,0 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:18:28 | 3 051 | 295,0 | 1 251 | 297,4 | 51 | 298,0 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:18:28 | 3 051 | 295,0 | 1 251 | 297,4 | 51 | 298,0 | 299,0 | 48 | 299,5 | 148 | 299,8 | 248 |
| 24.09.2014 12:14:23 | 3 051 | 295,0 | 1 251 | 297,4 | 51 | 298,0 | 299,0 | 50 | 299,5 | 150 | 299,8 | 250 |
| 24.09.2014 12:14:22 | 2 051 | 294,4 | 1 851 | 295,0 | 51 | 298,0 | 299,0 | 50 | 299,5 | 150 | 299,8 | 250 |
| 24.09.2014 12:09:02 | 3 051 | 295,0 | 1 251 | 297,1 | 51 | 298,0 | 299,0 | 50 | 299,5 | 150 | 299,8 | 250 |
| 24.09.2014 12:09:02 | 3 051 | 295,0 | 1 251 | 297,1 | 51 | 298,0 | 299,0 | 50 | 299,5 | 150 | 299,8 | 250 |