RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 16:59:56 | 515 | 294,0 | 225 | 294,1 | 25 | 294,2 | 297,6 | 100 | 297,7 | 1 300 | 299,0 | 1 350 |
| 23.09.2014 16:59:56 | 515 | 294,0 | 225 | 294,1 | 25 | 294,2 | 297,6 | 100 | 297,7 | 1 300 | 299,0 | 1 350 |
| 23.09.2014 16:45:48 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 297,6 | 100 | 297,7 | 1 300 | 299,0 | 1 350 |
| 23.09.2014 16:45:48 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 297,6 | 100 | 297,7 | 1 300 | 299,0 | 1 350 |
| 23.09.2014 16:04:03 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 297,7 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 16:04:03 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 297,7 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 16:04:01 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 299,0 | 50 | 299,9 | 150 | 300,0 | 350 |
| 23.09.2014 16:04:01 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 299,0 | 50 | 299,9 | 150 | 300,0 | 350 |
| 23.09.2014 16:04:01 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 299,0 | 50 | 299,9 | 150 | 300,0 | 350 |
| 23.09.2014 16:04:00 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 298,0 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 15:55:34 | 1 790 | 293,0 | 490 | 294,0 | 200 | 294,1 | 298,0 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 15:55:34 | 1 790 | 293,0 | 490 | 294,0 | 200 | 294,1 | 298,0 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 15:55:34 | 1 790 | 293,0 | 490 | 294,0 | 200 | 294,1 | 298,0 | 1 200 | 299,0 | 1 250 | 299,9 | 1 350 |
| 23.09.2014 15:34:23 | 1 790 | 293,0 | 490 | 294,0 | 200 | 294,1 | 295,0 | 300 | 298,0 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 15:34:20 | 1 790 | 293,0 | 490 | 294,0 | 200 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 15:34:20 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 15:34:20 | 590 | 293,0 | 490 | 294,0 | 200 | 294,1 | 295,0 | 300 | 298,3 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 15:11:12 | 1 690 | 293,3 | 490 | 294,0 | 200 | 294,1 | 295,0 | 300 | 298,3 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:59:03 | 1 590 | 293,3 | 390 | 294,0 | 200 | 294,1 | 295,0 | 300 | 298,3 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:59:03 | 1 590 | 293,3 | 390 | 294,0 | 200 | 294,1 | 295,0 | 300 | 298,3 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:51:09 | 1 490 | 293,3 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 298,3 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:51:06 | 1 490 | 293,3 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 14:51:06 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 14:51:05 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 298,0 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:50:07 | 1 590 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 298,0 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:50:02 | 1 590 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 14:50:02 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 299,0 | 350 | 299,9 | 450 |
| 23.09.2014 14:50:02 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 297,7 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:31:48 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 297,7 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:31:48 | 390 | 293,0 | 290 | 294,0 | 100 | 294,1 | 295,0 | 300 | 297,7 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 14:00:46 | 1 490 | 292,7 | 290 | 293,0 | 190 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 299,0 | 1 550 |
| 23.09.2014 13:52:47 | 1 490 | 292,7 | 290 | 293,0 | 190 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 535 |
| 23.09.2014 13:52:47 | 1 490 | 292,7 | 290 | 293,0 | 190 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 535 |
| 23.09.2014 13:52:47 | 1 490 | 292,7 | 290 | 293,0 | 190 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 535 |
| 23.09.2014 13:28:41 | 1 600 | 292,7 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 535 |
| 23.09.2014 13:28:28 | 1 600 | 292,7 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 570 |
| 23.09.2014 13:25:02 | 1 600 | 292,7 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,7 | 1 500 | 297,8 | 1 570 |
| 23.09.2014 13:24:58 | 1 600 | 292,7 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 299,0 | 420 |
| 23.09.2014 13:24:58 | 500 | 292,6 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 299,0 | 420 |
| 23.09.2014 13:24:57 | 500 | 292,6 | 400 | 293,0 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:45:27 | 1 600 | 293,0 | 1 500 | 293,2 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:44:19 | 1 600 | 293,0 | 1 500 | 293,2 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:25:03 | 1 600 | 293,0 | 1 500 | 293,2 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:25:03 | 1 600 | 293,0 | 1 500 | 293,2 | 300 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:08:15 | 1 500 | 293,0 | 1 400 | 293,2 | 200 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,2 | 1 570 |
| 23.09.2014 12:08:11 | 1 500 | 293,0 | 1 400 | 293,2 | 200 | 294,0 | 295,0 | 300 | 297,8 | 370 | 299,0 | 420 |
| 23.09.2014 12:08:11 | 400 | 292,6 | 300 | 293,0 | 200 | 294,0 | 295,0 | 300 | 297,8 | 370 | 299,0 | 420 |
| 23.09.2014 12:08:10 | 400 | 292,6 | 300 | 293,0 | 200 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,5 | 1 570 |
| 23.09.2014 12:06:54 | 1 500 | 293,0 | 1 400 | 293,5 | 200 | 294,0 | 295,0 | 300 | 297,8 | 370 | 298,5 | 1 570 |
| 23.09.2014 11:35:09 | 1 500 | 293,0 | 1 400 | 293,5 | 200 | 294,0 | 295,0 | 300 | 297,8 | 335 | 298,5 | 1 535 |