RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2014 16:56:45 | 258 | 293,0 | 58 | 294,0 | 23 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:56:45 | 258 | 293,0 | 58 | 294,0 | 23 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:56:45 | 258 | 293,0 | 58 | 294,0 | 23 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:54:51 | 293 | 293,0 | 93 | 294,0 | 58 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:54:51 | 293 | 293,0 | 93 | 294,0 | 58 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:54:51 | 293 | 293,0 | 93 | 294,0 | 58 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:48:34 | 328 | 293,0 | 128 | 294,0 | 93 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:48:34 | 328 | 293,0 | 128 | 294,0 | 93 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 16:48:34 | 328 | 293,0 | 128 | 294,0 | 93 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:57:48 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:56:59 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,6 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:56:55 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 298,0 | 185 | 299,0 | 285 |
| 15.09.2014 15:11:44 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:11:44 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:10:44 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:10:44 | 1 128 | 293,0 | 928 | 294,0 | 893 | 295,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:10:44 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:10:44 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:10:44 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,5 | 100 | 296,9 | 1 300 | 298,0 | 1 385 |
| 15.09.2014 15:01:49 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,0 | 407 | 295,5 | 507 | 296,9 | 1 707 |
| 15.09.2014 13:38:16 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,0 | 407 | 295,5 | 507 | 296,9 | 1 707 |
| 15.09.2014 13:38:16 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,0 | 407 | 295,5 | 507 | 296,9 | 1 707 |
| 15.09.2014 12:15:08 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,0 | 307 | 295,5 | 407 | 296,9 | 1 607 |
| 15.09.2014 12:15:08 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 295,0 | 307 | 295,5 | 407 | 296,9 | 1 607 |
| 15.09.2014 12:14:02 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 12:09:04 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 12:09:04 | 335 | 292,5 | 235 | 293,0 | 35 | 294,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 12:09:04 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 12:09:04 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 12:09:04 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 11:27:19 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,0 | 65 | 294,5 | 165 | 295,0 | 472 |
| 15.09.2014 11:27:19 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,0 | 65 | 294,5 | 165 | 295,0 | 472 |
| 15.09.2014 11:10:30 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 11:10:30 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 294,5 | 100 | 295,0 | 407 | 295,5 | 507 |
| 15.09.2014 10:21:14 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 307 | 295,5 | 407 | 296,9 | 1 607 |
| 15.09.2014 10:21:14 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 307 | 295,5 | 407 | 296,9 | 1 607 |
| 15.09.2014 09:47:54 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:47:50 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 298,0 | 157 |
| 15.09.2014 09:47:50 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 298,0 | 157 |
| 15.09.2014 09:47:50 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,6 | 1 307 |
| 15.09.2014 09:24:14 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,6 | 1 307 |
| 15.09.2014 09:22:09 | 900 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,6 | 1 307 |
| 15.09.2014 09:22:04 | 900 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 298,0 | 157 |
| 15.09.2014 09:22:04 | 900 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 298,0 | 157 |
| 15.09.2014 09:22:04 | 900 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:07:49 | 900 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:07:34 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:07:34 | 600 | 292,0 | 300 | 292,5 | 200 | 293,0 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:07:20 | 1 600 | 291,9 | 400 | 292,0 | 100 | 292,5 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |
| 15.09.2014 09:06:20 | 1 500 | 291,0 | 1 300 | 291,9 | 100 | 292,5 | 295,0 | 7 | 295,5 | 107 | 296,9 | 1 307 |