RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 485 | 295,5 | 585 | 296,2 | 1 785 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 485 | 295,5 | 585 | 296,2 | 1 785 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 485 | 295,5 | 585 | 296,2 | 1 785 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 535 | 295,5 | 635 | 296,2 | 1 835 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 535 | 295,5 | 635 | 296,2 | 1 835 |
| 12.09.2014 15:59:57 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 295,0 | 535 | 295,5 | 635 | 296,2 | 1 835 |
| 12.09.2014 15:50:31 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:50:31 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:50:31 | 401 | 293,3 | 101 | 293,5 | 1 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:27:27 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:21:26 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:21:22 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:07:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:07:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:07:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 50 | 295,0 | 585 | 295,5 | 685 |
| 12.09.2014 15:00:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 150 | 295,0 | 685 | 295,5 | 785 |
| 12.09.2014 15:00:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 150 | 295,0 | 685 | 295,5 | 785 |
| 12.09.2014 15:00:34 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 150 | 295,0 | 685 | 295,5 | 785 |
| 12.09.2014 14:57:54 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 250 | 295,0 | 785 | 295,5 | 885 |
| 12.09.2014 14:57:54 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 250 | 295,0 | 785 | 295,5 | 885 |
| 12.09.2014 14:57:54 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 250 | 295,0 | 785 | 295,5 | 885 |
| 12.09.2014 14:54:09 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:54:09 | 601 | 293,3 | 301 | 293,5 | 201 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:53:43 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:51:18 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:51:18 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:51:18 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 450 | 295,0 | 985 | 295,5 | 1 085 |
| 12.09.2014 14:46:35 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:46:35 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:46:35 | 501 | 293,3 | 201 | 293,5 | 101 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:46:35 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:46:35 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:46:35 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 550 | 295,0 | 1 085 | 295,5 | 1 185 |
| 12.09.2014 14:43:31 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 650 | 295,0 | 1 185 | 295,5 | 1 285 |
| 12.09.2014 14:43:31 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 650 | 295,0 | 1 185 | 295,5 | 1 285 |
| 12.09.2014 14:43:31 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 650 | 295,0 | 1 185 | 295,5 | 1 285 |
| 12.09.2014 14:38:02 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 14:37:58 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 14:33:06 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 14:19:45 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 14:19:45 | 510 | 293,3 | 210 | 293,5 | 110 | 294,0 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:34:09 | 700 | 293,1 | 400 | 293,3 | 100 | 293,5 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:34:09 | 700 | 293,1 | 400 | 293,3 | 100 | 293,5 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:25:04 | 2 355 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:25:00 | 2 355 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:25:00 | 2 355 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:24:59 | 2 355 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 13:23:22 | 2 355 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 12:43:31 | 2 330 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |
| 12.09.2014 12:43:31 | 2 330 | 293,0 | 600 | 293,1 | 300 | 293,3 | 294,5 | 850 | 295,0 | 1 385 | 295,5 | 1 485 |