RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:54:11 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 296,2 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 16:54:11 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 296,2 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 16:40:12 | 1 700 | 294,5 | 1 200 | 295,0 | 100 | 295,1 | 296,0 | 2 400 | 296,2 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 16:40:12 | 1 700 | 294,5 | 1 200 | 295,0 | 100 | 295,1 | 296,0 | 2 400 | 296,2 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 16:20:00 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 296,2 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 16:19:58 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 298,0 | 2 450 | 298,9 | 2 750 |
| 09.09.2014 15:10:22 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 296,5 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 15:10:22 | 2 700 | 294,2 | 1 600 | 294,5 | 1 100 | 295,0 | 296,0 | 2 400 | 296,5 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 15:02:03 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 400 | 296,5 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 15:02:00 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 400 | 298,0 | 2 450 | 298,9 | 2 750 |
| 09.09.2014 14:36:51 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 400 | 296,8 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 14:36:51 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 400 | 296,8 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 14:36:51 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 400 | 296,8 | 3 600 | 298,0 | 3 650 |
| 09.09.2014 13:39:33 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 500 | 296,8 | 3 700 | 298,0 | 3 750 |
| 09.09.2014 13:39:33 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 500 | 296,8 | 3 700 | 298,0 | 3 750 |
| 09.09.2014 13:39:33 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 500 | 296,8 | 3 700 | 298,0 | 3 750 |
| 09.09.2014 13:34:17 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:34:17 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:31:52 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 295,9 | 100 | 296,0 | 2 800 | 296,8 | 4 000 |
| 09.09.2014 13:31:52 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 295,9 | 100 | 296,0 | 2 800 | 296,8 | 4 000 |
| 09.09.2014 13:28:18 | 2 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:25:31 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:25:31 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:25:31 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 296,0 | 2 700 | 296,8 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 13:25:01 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 296,8 | 4 000 |
| 09.09.2014 13:25:01 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 296,8 | 4 000 |
| 09.09.2014 12:33:18 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 296,8 | 4 000 |
| 09.09.2014 12:33:14 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 298,0 | 2 850 |
| 09.09.2014 12:14:08 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 296,5 | 4 000 |
| 09.09.2014 12:14:03 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 298,0 | 2 850 |
| 09.09.2014 11:53:42 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 296,2 | 4 000 |
| 09.09.2014 11:53:39 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 298,0 | 2 850 |
| 09.09.2014 11:42:53 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 295,9 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:42:50 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 296,0 | 2 800 | 298,0 | 2 850 |
| 09.09.2014 11:21:21 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:21:21 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:21:21 | 1 400 | 294,2 | 1 300 | 294,5 | 800 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:03:08 | 1 500 | 294,2 | 1 400 | 294,5 | 900 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:03:08 | 1 500 | 294,2 | 1 400 | 294,5 | 900 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 11:02:46 | 1 200 | 294,2 | 1 100 | 294,5 | 600 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 10:10:39 | 900 | 294,2 | 800 | 294,5 | 600 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 10:10:39 | 900 | 294,2 | 800 | 294,5 | 600 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 09:15:41 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 09:15:40 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 09:10:29 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 09:10:29 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,5 | 100 | 295,6 | 1 300 | 296,0 | 4 000 |
| 09.09.2014 09:08:22 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,6 | 1 200 | 296,0 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 09:07:59 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,6 | 1 200 | 296,0 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 09:07:23 | 600 | 294,2 | 500 | 294,5 | 300 | 295,0 | 295,6 | 1 200 | 296,0 | 3 900 | 298,0 | 3 950 |
| 09.09.2014 09:06:39 | 500 | 294,2 | 400 | 294,5 | 300 | 295,0 | 295,6 | 1 200 | 296,0 | 3 900 | 298,0 | 3 950 |