RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:56:58 | 851 | 294,2 | 751 | 294,5 | 51 | 295,0 | 295,2 | 281 | 295,8 | 1 481 | 296,0 | 1 893 |
| 08.09.2014 16:54:34 | 800 | 294,5 | 100 | 294,6 | 51 | 295,0 | 295,2 | 281 | 295,8 | 1 481 | 296,0 | 1 893 |
| 08.09.2014 16:54:34 | 800 | 294,5 | 100 | 294,6 | 51 | 295,0 | 295,2 | 281 | 295,8 | 1 481 | 296,0 | 1 893 |
| 08.09.2014 16:54:34 | 800 | 294,5 | 100 | 294,6 | 51 | 295,0 | 295,2 | 281 | 295,8 | 1 481 | 296,0 | 1 893 |
| 08.09.2014 16:34:39 | 800 | 294,5 | 100 | 294,6 | 51 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 16:24:30 | 800 | 294,5 | 100 | 294,6 | 51 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 16:13:52 | 796 | 294,3 | 751 | 294,5 | 51 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 16:13:52 | 796 | 294,3 | 751 | 294,5 | 51 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 16:13:52 | 796 | 294,3 | 751 | 294,5 | 51 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 15:31:47 | 896 | 294,3 | 851 | 294,5 | 151 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 15:31:47 | 896 | 294,3 | 851 | 294,5 | 151 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 15:31:47 | 896 | 294,3 | 851 | 294,5 | 151 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:51:30 | 996 | 294,3 | 951 | 294,5 | 251 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:51:30 | 996 | 294,3 | 951 | 294,5 | 251 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:51:30 | 996 | 294,3 | 951 | 294,5 | 251 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:47:22 | 1 096 | 294,3 | 1 051 | 294,5 | 351 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:47:22 | 1 096 | 294,3 | 1 051 | 294,5 | 351 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:47:22 | 1 096 | 294,3 | 1 051 | 294,5 | 351 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:42:47 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:42:47 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:42:47 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:20:50 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 14:20:47 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 296,0 | 712 | 296,1 | 767 |
| 08.09.2014 14:06:22 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 296,0 | 712 | 296,1 | 1 967 |
| 08.09.2014 14:06:21 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 296,0 | 712 | 296,1 | 767 |
| 08.09.2014 13:56:40 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 295,8 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 13:56:38 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 296,0 | 712 | 296,1 | 767 |
| 08.09.2014 13:51:24 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 13:51:24 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 13:51:24 | 1 212 | 294,3 | 1 167 | 294,5 | 467 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 13:29:55 | 1 312 | 294,3 | 1 267 | 294,5 | 567 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 912 |
| 08.09.2014 12:34:18 | 1 312 | 294,3 | 1 267 | 294,5 | 567 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 712 |
| 08.09.2014 12:34:18 | 1 312 | 294,3 | 1 267 | 294,5 | 567 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 712 |
| 08.09.2014 12:33:59 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 712 |
| 08.09.2014 12:33:59 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,2 | 300 | 295,5 | 1 500 | 296,0 | 1 712 |
| 08.09.2014 12:26:14 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,5 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 12:26:14 | 1 112 | 294,3 | 1 067 | 294,5 | 367 | 295,0 | 295,5 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 12:25:50 | 812 | 294,3 | 767 | 294,5 | 67 | 295,0 | 295,5 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:35:18 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,5 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:35:18 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,5 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:35:15 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 296,0 | 212 | 296,1 | 267 | 298,0 | 317 |
| 08.09.2014 11:35:15 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 296,0 | 212 | 296,1 | 267 | 298,0 | 317 |
| 08.09.2014 11:33:37 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:33:37 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:32:33 | 567 | 294,5 | 167 | 295,0 | 100 | 295,1 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:32:33 | 567 | 294,5 | 167 | 295,0 | 100 | 295,1 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:31:35 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:31:35 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 295,8 | 1 200 | 296,0 | 1 412 | 296,1 | 1 467 |
| 08.09.2014 11:31:33 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 296,0 | 212 | 296,1 | 267 | 298,0 | 317 |
| 08.09.2014 11:29:55 | 512 | 294,3 | 467 | 294,5 | 67 | 295,0 | 296,0 | 212 | 296,1 | 1 467 | 298,0 | 1 517 |