RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:58:57 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 200 | 296,7 | 1 500 | 298,0 | 3 605 |
| 02.09.2014 16:46:03 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 200 | 296,7 | 1 500 | 298,0 | 3 605 |
| 02.09.2014 16:46:03 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 200 | 296,7 | 1 500 | 298,0 | 3 605 |
| 02.09.2014 16:46:03 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 200 | 296,7 | 1 500 | 298,0 | 3 605 |
| 02.09.2014 16:44:21 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 213 | 296,7 | 1 513 | 298,0 | 3 618 |
| 02.09.2014 16:44:21 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 213 | 296,7 | 1 513 | 298,0 | 3 618 |
| 02.09.2014 16:44:21 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 213 | 296,7 | 1 513 | 298,0 | 3 618 |
| 02.09.2014 16:33:25 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 413 | 296,7 | 1 713 | 298,0 | 3 818 |
| 02.09.2014 16:33:25 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 413 | 296,7 | 1 713 | 298,0 | 3 818 |
| 02.09.2014 16:33:25 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 413 | 296,7 | 1 713 | 298,0 | 3 818 |
| 02.09.2014 16:17:20 | 1 029 | 294,1 | 929 | 295,0 | 39 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 729 | 294,1 | 629 | 295,0 | 39 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 729 | 294,1 | 629 | 295,0 | 39 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 729 | 294,1 | 629 | 295,0 | 39 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 790 | 294,1 | 690 | 295,0 | 100 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 790 | 294,1 | 690 | 295,0 | 100 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 15:01:59 | 790 | 294,1 | 690 | 295,0 | 100 | 295,2 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 448 | 296,7 | 1 748 | 298,0 | 3 853 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 13:20:03 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 11:55:01 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,0 | 78 | 296,6 | 528 | 296,7 | 1 828 |
| 02.09.2014 11:55:01 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,0 | 78 | 296,6 | 528 | 296,7 | 1 828 |
| 02.09.2014 11:41:47 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 11:41:47 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 11:41:47 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 10:38:33 | 214 | 295,2 | 114 | 295,5 | 100 | 296,0 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 10:38:33 | 214 | 295,2 | 114 | 295,5 | 100 | 296,0 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 10:38:33 | 214 | 295,2 | 114 | 295,5 | 100 | 296,0 | 296,6 | 450 | 296,7 | 1 750 | 298,0 | 3 855 |
| 02.09.2014 10:31:48 | 214 | 295,2 | 114 | 295,5 | 100 | 296,0 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 10:31:48 | 214 | 295,2 | 114 | 295,5 | 100 | 296,0 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 10:25:08 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 10:09:04 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 10:09:04 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 10:09:04 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 490 | 296,7 | 1 790 | 298,0 | 3 895 |
| 02.09.2014 09:48:34 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 500 | 296,7 | 1 800 | 298,0 | 3 905 |
| 02.09.2014 09:42:31 | 704 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 500 | 296,7 | 1 800 | 298,0 | 3 905 |
| 02.09.2014 09:11:36 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 500 | 296,7 | 1 800 | 298,0 | 3 905 |
| 02.09.2014 09:11:36 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,6 | 500 | 296,7 | 1 800 | 298,0 | 3 905 |
| 02.09.2014 09:03:24 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,7 | 1 300 | 298,0 | 3 405 | 298,9 | 3 804 |
| 02.09.2014 09:03:24 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,7 | 1 300 | 298,0 | 3 405 | 298,9 | 3 804 |
| 02.09.2014 09:02:43 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,7 | 100 | 298,0 | 2 205 | 298,9 | 2 604 |
| 02.09.2014 09:02:43 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,7 | 100 | 298,0 | 2 205 | 298,9 | 2 604 |
| 02.09.2014 09:01:26 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 298,0 | 3 405 |
| 02.09.2014 09:00:18 | 614 | 295,0 | 114 | 295,2 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 298,0 | 3 405 |
| 01.09.2014 17:05:14 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |
| 01.09.2014 16:44:55 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |
| 01.09.2014 16:44:55 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |