RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:44:55 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |
| 01.09.2014 16:44:55 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |
| 01.09.2014 16:44:55 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 500 | 296,5 | 1 700 | 296,7 | 1 800 |
| 01.09.2014 15:39:53 | 214 | 295,1 | 114 | 295,2 | 14 | 295,5 | 296,4 | 600 | 296,5 | 1 800 | 296,7 | 1 900 |
| 01.09.2014 14:33:36 | 814 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 600 | 296,5 | 1 800 | 296,7 | 1 900 |
| 01.09.2014 14:33:36 | 814 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 600 | 296,5 | 1 800 | 296,7 | 1 900 |
| 01.09.2014 14:33:36 | 814 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 600 | 296,5 | 1 800 | 296,7 | 1 900 |
| 01.09.2014 14:29:37 | 814 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 700 | 296,5 | 1 900 | 296,7 | 2 000 |
| 01.09.2014 13:54:52 | 614 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 700 | 296,5 | 1 900 | 296,7 | 2 000 |
| 01.09.2014 13:54:52 | 614 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 700 | 296,5 | 1 900 | 296,7 | 2 000 |
| 01.09.2014 13:02:21 | 614 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 100 | 296,5 | 1 300 | 296,7 | 1 400 |
| 01.09.2014 13:02:21 | 614 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,4 | 100 | 296,5 | 1 300 | 296,7 | 1 400 |
| 01.09.2014 12:32:49 | 614 | 295,0 | 114 | 295,1 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 12:32:11 | 1 014 | 294,0 | 514 | 295,0 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 12:32:11 | 1 014 | 294,0 | 514 | 295,0 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 12:32:11 | 1 014 | 294,0 | 514 | 295,0 | 14 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 11:45:31 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 11:45:31 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,5 | 1 200 | 296,7 | 1 300 | 297,0 | 1 400 |
| 01.09.2014 11:45:25 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,7 | 100 | 297,0 | 200 | 297,8 | 300 |
| 01.09.2014 11:44:00 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,7 | 100 | 296,8 | 1 200 | 297,0 | 1 300 |
| 01.09.2014 11:44:00 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,7 | 100 | 296,8 | 1 200 | 297,0 | 1 300 |
| 01.09.2014 11:07:54 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 100 | 297,0 | 1 200 | 297,8 | 1 300 |
| 01.09.2014 11:07:54 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 100 | 297,0 | 1 200 | 297,8 | 1 300 |
| 01.09.2014 11:07:54 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 100 | 297,0 | 1 200 | 297,8 | 1 300 |
| 01.09.2014 11:02:52 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 200 | 297,0 | 1 300 | 297,8 | 1 400 |
| 01.09.2014 11:02:12 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 11:02:12 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 296,8 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 11:02:09 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 11:02:09 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:41:02 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:41:02 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:40:59 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:40:46 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 297,9 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:40:43 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:40:43 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:40:41 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:40:41 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:40:39 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:39:59 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 1 405 | 298,9 | 1 804 |
| 01.09.2014 10:39:52 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:39:50 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 1 405 | 298,9 | 1 804 |
| 01.09.2014 10:39:46 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:39:17 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 1 405 | 298,9 | 1 804 |
| 01.09.2014 10:39:14 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:39:14 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:39:14 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:39:14 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,4 | 1 200 | 297,8 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:39:12 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |
| 01.09.2014 10:38:59 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 297,9 | 1 300 | 298,0 | 1 405 |
| 01.09.2014 10:38:51 | 1 065 | 294,0 | 565 | 295,0 | 65 | 295,5 | 297,8 | 100 | 298,0 | 205 | 298,9 | 604 |