RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 55 | 298,0 | 95 | 298,7 | 195 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 55 | 298,0 | 95 | 298,7 | 195 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 55 | 298,0 | 95 | 298,7 | 195 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,7 | 215 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,7 | 215 |
| 29.08.2014 16:58:09 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,7 | 215 |
| 29.08.2014 16:57:37 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,0 | 10 | 297,8 | 85 | 298,0 | 125 |
| 29.08.2014 16:57:36 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,0 | 10 | 297,8 | 85 | 298,0 | 125 |
| 29.08.2014 16:42:29 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,0 | 10 | 297,8 | 85 | 298,0 | 125 |
| 29.08.2014 16:42:29 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,0 | 10 | 297,8 | 85 | 298,0 | 125 |
| 29.08.2014 16:22:58 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,5 | 670 |
| 29.08.2014 16:22:58 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,5 | 670 |
| 29.08.2014 16:22:58 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 297,8 | 75 | 298,0 | 115 | 298,5 | 670 |
| 29.08.2014 16:07:42 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:58:50 | 1 900 | 293,5 | 1 500 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:58:49 | 1 200 | 293,1 | 700 | 293,5 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:44:45 | 1 900 | 293,5 | 1 500 | 293,9 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:40:03 | 2 000 | 293,9 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:40:02 | 1 200 | 293,5 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:13 | 2 400 | 293,5 | 2 000 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:13 | 1 200 | 293,5 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:09 | 2 000 | 294,2 | 1 500 | 294,5 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:09 | 1 200 | 293,5 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:04 | 2 400 | 293,5 | 2 000 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:27:04 | 1 200 | 293,5 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:26:58 | 2 000 | 294,2 | 1 500 | 294,5 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:26:57 | 1 200 | 293,5 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:18:53 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:01:08 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 15:00:08 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:58:56 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:57:10 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:50:37 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:50:37 | 2 000 | 294,1 | 800 | 294,2 | 300 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:24:12 | 1 800 | 294,1 | 600 | 294,2 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:20:13 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 14:20:09 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:57:49 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:57:48 | 2 170 | 293,0 | 600 | 293,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:57:48 | 2 170 | 293,0 | 600 | 293,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:16:45 | 1 800 | 293,1 | 1 300 | 293,8 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:16:43 | 1 800 | 293,1 | 1 300 | 293,8 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 13:16:42 | 2 170 | 293,0 | 600 | 293,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:25:26 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:25:26 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:25:26 | 1 800 | 293,1 | 1 300 | 294,1 | 100 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:18:10 | 1 900 | 293,1 | 1 400 | 294,1 | 200 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:13:01 | 2 970 | 293,0 | 1 400 | 294,1 | 200 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:13:01 | 2 047 | 291,4 | 1 770 | 293,0 | 200 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |
| 29.08.2014 12:12:50 | 2 970 | 293,0 | 1 400 | 294,4 | 200 | 295,0 | 296,0 | 567 | 297,8 | 642 | 298,0 | 682 |