RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.08. 17:00 27.08. 17:00 29.08. 17:00 01.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.08.2014 16:15:53	1 159	294,0	1 059	294,3	60	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:15:53	1 159	294,0	1 059	294,3	60	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:15:53	1 159	294,0	1 059	294,3	60	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:15:48	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:11:40	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:11:36	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,8	275
28.08.2014 16:10:45	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,2	1 300	297,3	1 400
28.08.2014 16:10:42	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,8	275
28.08.2014 16:10:16	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,5	1 400
28.08.2014 16:10:13	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,8	275
28.08.2014 14:42:24	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,8	1 475
28.08.2014 14:40:01	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:39:58	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:32:10	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:32:10	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:22	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:22	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:19	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:19	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:11	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:24:11	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:22:15	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 14:22:15	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:59:22	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:59:22	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:55:53	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:55:52	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:30:33	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:30:33	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:30:33	1 199	294,0	1 099	294,3	100	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:28:39	1 399	294,0	1 299	294,3	300	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:28:39	1 399	294,0	1 299	294,3	300	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:21:56	1 399	294,0	1 299	294,3	300	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:21:56	1 399	294,0	1 299	294,3	300	295,0	297,0	100	297,3	200	297,4	240
28.08.2014 13:11:32	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:11:29	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:11:29	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:11:29	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:09:22	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:09:20	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:09:20	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:09:20	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:08:40	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:08:37	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:08:37	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:08:36	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:05:56	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:05:56	1 399	294,0	1 299	294,3	300	295,0	297,3	100	297,4	140	297,8	215
28.08.2014 13:04:40	1 399	294,0	1 299	294,3	300	295,0	297,4	40	297,8	115	298,0	155
28.08.2014 12:46:36	1 399	294,0	1 299	294,3	300	295,0	297,4	40	297,5	140	297,8	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies