RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:21:22 | 1 600 | 294,0 | 1 500 | 294,9 | 300 | 295,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:21:22 | 1 600 | 294,0 | 1 500 | 294,9 | 300 | 295,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:52 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,9 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:52 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,9 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:51 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:51 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:43 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,5 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:43 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,5 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:43 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:19:43 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:17:20 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,2 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:17:20 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,2 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:24 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:24 | 758 | 293,5 | 558 | 294,0 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:24 | 758 | 293,5 | 558 | 294,0 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:22 | 1 758 | 293,9 | 558 | 294,0 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:19 | 1 758 | 293,9 | 558 | 294,0 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 16:11:19 | 758 | 293,5 | 558 | 294,0 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 15:59:43 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 14:22:05 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 297,9 | 195 |
| 27.08.2014 13:47:43 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 13:47:43 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 13:47:43 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 80 | 297,8 | 155 | 298,0 | 2 195 |
| 27.08.2014 13:46:59 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:46:59 | 1 758 | 294,0 | 1 658 | 294,2 | 458 | 294,8 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:45:38 | 1 678 | 294,2 | 478 | 294,8 | 20 | 295,0 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:45:38 | 578 | 294,0 | 478 | 294,8 | 20 | 295,0 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:33:17 | 1 661 | 294,5 | 478 | 294,8 | 20 | 295,0 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:33:17 | 1 661 | 294,5 | 478 | 294,8 | 20 | 295,0 | 297,0 | 100 | 297,8 | 175 | 298,0 | 2 215 |
| 27.08.2014 13:18:09 | 1 661 | 294,5 | 478 | 294,8 | 20 | 295,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:18:09 | 1 661 | 294,5 | 478 | 294,8 | 20 | 295,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:17:18 | 1 741 | 294,0 | 1 641 | 294,5 | 458 | 294,8 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:17:18 | 1 741 | 294,0 | 1 641 | 294,5 | 458 | 294,8 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:16:22 | 1 659 | 294,5 | 476 | 294,8 | 18 | 295,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:16:22 | 1 659 | 294,5 | 476 | 294,8 | 18 | 295,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:08:18 | 1 741 | 294,0 | 1 641 | 294,5 | 458 | 294,8 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:08:18 | 1 741 | 294,0 | 1 641 | 294,5 | 458 | 294,8 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:06:01 | 1 483 | 293,5 | 1 283 | 294,0 | 1 183 | 294,5 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:06:01 | 1 483 | 293,5 | 1 283 | 294,0 | 1 183 | 294,5 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 13:06:01 | 1 483 | 293,5 | 1 283 | 294,0 | 1 183 | 294,5 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:36:39 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,5 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:36:39 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,5 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:36:38 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:36:38 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:32:51 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,2 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:24:38 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,2 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:24:38 | 1 500 | 293,5 | 1 300 | 294,0 | 1 200 | 294,2 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:24:38 | 1 300 | 293,0 | 300 | 293,5 | 100 | 294,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:06:38 | 1 500 | 293,5 | 1 300 | 293,9 | 100 | 294,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |
| 27.08.2014 12:06:38 | 1 500 | 293,5 | 1 300 | 293,9 | 100 | 294,0 | 296,5 | 458 | 297,0 | 558 | 297,8 | 633 |