RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 16:42:49 | 700 | 293,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:39:09 | 1 600 | 293,0 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:35:10 | 700 | 291,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:34:39 | 700 | 291,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:34:25 | 1 100 | 291,2 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:34:00 | 700 | 291,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:34:00 | 700 | 291,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:34:00 | 700 | 291,1 | 600 | 293,5 | 100 | 294,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:33:40 | 602 | 293,5 | 102 | 294,0 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:33:07 | 602 | 293,5 | 102 | 294,0 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:31:31 | 602 | 291,5 | 102 | 294,0 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 602 | 291,1 | 502 | 291,5 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 602 | 291,1 | 502 | 291,5 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 602 | 291,1 | 502 | 291,2 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 602 | 291,1 | 502 | 291,2 | 2 | 295,0 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 700 | 291,0 | 600 | 291,1 | 500 | 291,2 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 700 | 291,0 | 600 | 291,1 | 500 | 291,2 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:30:16 | 700 | 291,0 | 600 | 291,1 | 500 | 291,2 | 295,5 | 458 | 295,6 | 1 658 | 296,0 | 1 758 |
| 26.08.2014 16:23:03 | 700 | 291,0 | 600 | 291,1 | 500 | 291,2 | 295,0 | 98 | 295,5 | 556 | 295,6 | 1 756 |
| 26.08.2014 16:23:03 | 700 | 291,0 | 600 | 291,1 | 500 | 291,2 | 295,0 | 98 | 295,5 | 556 | 295,6 | 1 756 |
| 26.08.2014 16:19:54 | 1 400 | 290,6 | 200 | 291,0 | 100 | 291,1 | 295,0 | 98 | 295,5 | 556 | 295,6 | 1 756 |
| 26.08.2014 16:19:54 | 1 400 | 290,6 | 200 | 291,0 | 100 | 291,1 | 295,0 | 98 | 295,5 | 556 | 295,6 | 1 756 |
| 26.08.2014 16:19:31 | 2 610 | 291,0 | 2 510 | 291,1 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 295,6 | 1 756 |
| 26.08.2014 16:19:28 | 2 610 | 291,0 | 2 510 | 291,1 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:19:28 | 2 610 | 291,0 | 2 510 | 291,1 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:19:27 | 2 610 | 291,0 | 2 510 | 291,1 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:19:18 | 2 610 | 291,0 | 2 510 | 291,1 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:19:05 | 3 710 | 290,9 | 2 510 | 291,0 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:19:05 | 3 710 | 290,9 | 2 510 | 291,0 | 2 410 | 293,5 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:18:59 | 3 201 | 290,0 | 1 300 | 290,9 | 100 | 291,0 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:18:59 | 3 201 | 290,0 | 1 300 | 290,9 | 100 | 291,0 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:17:22 | 1 400 | 290,9 | 200 | 291,0 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 295,9 | 1 756 |
| 26.08.2014 16:17:20 | 1 400 | 290,9 | 200 | 291,0 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:17:20 | 2 101 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:17:20 | 2 101 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:17:10 | 1 400 | 291,0 | 1 300 | 291,2 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:16:13 | 1 400 | 291,0 | 1 300 | 291,2 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:16:13 | 1 400 | 291,0 | 1 300 | 291,2 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:16:13 | 1 400 | 291,0 | 1 300 | 291,2 | 100 | 292,0 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:44 | 1 400 | 291,2 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:41 | 1 400 | 291,2 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:41 | 300 | 291,0 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:41 | 300 | 291,0 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:32 | 1 400 | 291,5 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:30 | 1 400 | 291,5 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:29 | 300 | 291,0 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:15:05 | 1 400 | 291,8 | 200 | 292,0 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:14:38 | 1 400 | 291,0 | 1 300 | 291,8 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:14:38 | 1 400 | 291,0 | 1 300 | 291,8 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |
| 26.08.2014 16:14:38 | 1 400 | 291,0 | 1 300 | 291,8 | 100 | 293,7 | 295,0 | 98 | 295,5 | 556 | 296,0 | 656 |