RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 16:27:38 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 297,9 | 1 488 |
| 22.08.2014 16:26:00 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:26:00 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:26:00 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,2 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:26:00 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,2 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:25:55 | 2 354 | 296,0 | 1 174 | 296,2 | 974 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:25:55 | 2 354 | 296,0 | 1 174 | 296,2 | 974 | 297,0 | 297,4 | 98 | 297,5 | 488 | 297,9 | 1 488 |
| 22.08.2014 16:25:55 | 2 354 | 296,0 | 1 174 | 296,2 | 974 | 297,0 | 297,4 | 98 | 297,5 | 488 | 297,9 | 1 488 |
| 22.08.2014 16:25:55 | 2 354 | 296,0 | 1 174 | 296,2 | 974 | 297,0 | 297,4 | 98 | 297,5 | 488 | 297,9 | 1 488 |
| 22.08.2014 16:22:35 | 2 365 | 296,0 | 1 185 | 296,2 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 297,9 | 1 488 |
| 22.08.2014 16:19:56 | 2 365 | 296,0 | 1 185 | 296,2 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 16:16:02 | 2 365 | 296,0 | 1 185 | 296,2 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:26 | 2 365 | 296,0 | 1 185 | 296,2 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:26 | 2 365 | 296,0 | 1 185 | 296,2 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:25 | 2 365 | 296,0 | 1 185 | 296,1 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:25 | 2 365 | 296,0 | 1 185 | 296,1 | 985 | 297,0 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:10 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:10 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:32:10 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 488 | 298,0 | 2 688 |
| 22.08.2014 15:27:57 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 488 |
| 22.08.2014 15:27:56 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 488 |
| 22.08.2014 15:20:23 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 488 |
| 22.08.2014 14:41:31 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 488 |
| 22.08.2014 14:39:41 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 388 |
| 22.08.2014 14:39:41 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 2 000 | 297,4 | 2 098 | 297,5 | 2 388 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 388 | 298,0 | 588 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 388 | 298,0 | 588 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 98 | 297,5 | 388 | 298,0 | 588 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 100 | 297,5 | 390 | 298,0 | 590 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 100 | 297,5 | 390 | 298,0 | 590 |
| 22.08.2014 14:36:58 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,4 | 100 | 297,5 | 390 | 298,0 | 590 |
| 22.08.2014 14:20:23 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 63 | 297,4 | 163 | 297,5 | 453 |
| 22.08.2014 13:33:52 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:16:27 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:16:27 | 1 480 | 295,1 | 1 380 | 296,0 | 200 | 296,1 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:48 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:48 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:39 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:38 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:35 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:35 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 13:14:34 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:55:06 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:55:06 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:55:06 | 1 915 | 295,0 | 1 280 | 295,1 | 1 180 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:52:30 | 2 015 | 295,0 | 1 380 | 295,1 | 1 280 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:52:28 | 2 015 | 295,0 | 1 380 | 295,1 | 1 280 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:52:28 | 2 015 | 295,0 | 1 380 | 295,1 | 1 280 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:52:27 | 2 015 | 295,0 | 1 380 | 295,1 | 1 280 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |
| 22.08.2014 12:47:30 | 2 015 | 295,0 | 1 380 | 295,1 | 1 280 | 296,0 | 297,0 | 63 | 297,5 | 353 | 298,0 | 553 |