RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:57:04 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 099 | 299,8 | 1 139 | 299,9 | 1 354 |
| 18.08.2014 16:57:04 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 099 | 299,8 | 1 139 | 299,9 | 1 354 |
| 18.08.2014 16:57:04 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 099 | 299,8 | 1 139 | 299,9 | 1 354 |
| 18.08.2014 16:52:51 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:52:51 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:48:19 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 298,9 | 100 | 299,0 | 1 200 | 299,8 | 1 240 |
| 18.08.2014 16:48:19 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 298,9 | 100 | 299,0 | 1 200 | 299,8 | 1 240 |
| 18.08.2014 16:44:58 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:58 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,3 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:57 | 892 | 295,0 | 819 | 295,1 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:57 | 892 | 295,0 | 819 | 295,1 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:50 | 1 519 | 295,1 | 1 319 | 296,0 | 700 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:50 | 1 519 | 295,1 | 1 319 | 296,0 | 700 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:44:50 | 1 519 | 295,1 | 1 319 | 296,0 | 700 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:34:51 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:27:43 | 2 019 | 295,1 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:26:33 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:26:33 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:26:33 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:26:33 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:56 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:56 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:55 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:55 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:51 | 1 113 | 295,0 | 1 040 | 296,0 | 421 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:51 | 1 113 | 295,0 | 1 040 | 296,0 | 421 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:22:51 | 1 113 | 295,0 | 1 040 | 296,0 | 421 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:21:39 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:21:39 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:21:39 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:21:39 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:59 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:59 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 298,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:58 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:58 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:56 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 297,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:56 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 297,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:55 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:55 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:52 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,9 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:52 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,9 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:51 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:51 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:51 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:51 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:51 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,6 | 299,0 | 1 100 | 299,8 | 1 140 | 299,9 | 1 355 |
| 18.08.2014 16:19:47 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,6 | 298,0 | 619 | 299,0 | 1 719 | 299,8 | 1 759 |
| 18.08.2014 16:19:47 | 1 892 | 295,0 | 1 819 | 296,0 | 1 200 | 296,6 | 298,0 | 619 | 299,0 | 1 719 | 299,8 | 1 759 |
| 18.08.2014 16:19:47 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 298,0 | 619 | 299,0 | 1 719 | 299,8 | 1 759 |
| 18.08.2014 16:19:47 | 1 092 | 294,0 | 692 | 295,0 | 619 | 296,0 | 298,0 | 619 | 299,0 | 1 719 | 299,8 | 2 959 |