RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:26:33 | 2 105 | 283,7 | 905 | 284,0 | 53 | 284,1 | 285,4 | 1 100 | 285,9 | 1 154 | 286,0 | 1 254 |
| 08.08.2014 16:26:33 | 2 105 | 283,7 | 905 | 284,0 | 53 | 284,1 | 285,4 | 1 100 | 285,9 | 1 154 | 286,0 | 1 254 |
| 08.08.2014 16:22:51 | 2 105 | 283,7 | 905 | 284,0 | 53 | 284,1 | 285,9 | 54 | 286,0 | 154 | 286,2 | 254 |
| 08.08.2014 16:22:50 | 1 105 | 283,0 | 905 | 284,0 | 53 | 284,1 | 285,9 | 54 | 286,0 | 154 | 286,2 | 254 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 54 | 286,0 | 154 | 286,2 | 254 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 54 | 286,0 | 154 | 286,2 | 254 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 54 | 286,0 | 154 | 286,2 | 254 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 16:21:40 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 15:11:55 | 2 105 | 283,2 | 905 | 284,0 | 53 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 15:11:53 | 1 105 | 283,0 | 905 | 284,0 | 53 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 14:26:30 | 2 105 | 283,8 | 905 | 284,0 | 53 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 14:26:30 | 2 105 | 283,8 | 905 | 284,0 | 53 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 14:19:26 | 2 252 | 283,0 | 2 052 | 283,8 | 852 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 14:19:26 | 2 252 | 283,0 | 2 052 | 283,8 | 852 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 14:18:06 | 1 752 | 283,0 | 1 552 | 283,8 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:53:48 | 2 252 | 283,0 | 1 552 | 283,8 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:53:47 | 1 092 | 276,6 | 1 052 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:52:58 | 2 252 | 283,0 | 1 552 | 283,5 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:52:57 | 1 092 | 276,6 | 1 052 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:35:59 | 2 292 | 276,6 | 2 252 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:10:09 | 2 192 | 276,6 | 2 152 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:10:09 | 2 192 | 276,6 | 2 152 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:10:09 | 2 192 | 276,6 | 2 152 | 283,0 | 352 | 284,0 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:00:15 | 2 252 | 283,0 | 452 | 284,0 | 100 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 13:00:15 | 2 252 | 283,0 | 452 | 284,0 | 100 | 284,1 | 285,5 | 100 | 285,9 | 200 | 286,0 | 300 |
| 08.08.2014 11:17:30 | 2 252 | 283,0 | 452 | 284,0 | 100 | 284,1 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:17:30 | 2 252 | 283,0 | 452 | 284,0 | 100 | 284,1 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:06:47 | 2 192 | 276,6 | 2 152 | 283,0 | 352 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:06:47 | 2 192 | 276,6 | 2 152 | 283,0 | 352 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:06:30 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:06:30 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 11:06:30 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:51:04 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 284,0 | 60 | 285,9 | 160 | 286,0 | 260 |
| 08.08.2014 10:51:04 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 284,0 | 60 | 285,9 | 160 | 286,0 | 260 |
| 08.08.2014 10:51:04 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:51:04 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:51:04 | 1 940 | 276,5 | 1 840 | 276,6 | 1 800 | 283,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:38:39 | 1 880 | 276,6 | 1 840 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:38:38 | 680 | 276,6 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:37:54 | 1 840 | 283,0 | 1 240 | 283,5 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:37:54 | 680 | 276,6 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:20 | 1 840 | 283,0 | 1 240 | 283,1 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:20 | 680 | 276,6 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:12 | 1 840 | 283,0 | 1 240 | 283,5 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:12 | 680 | 276,6 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:08 | 1 840 | 283,0 | 1 240 | 283,2 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:36:08 | 680 | 276,6 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |
| 08.08.2014 10:35:34 | 1 840 | 282,9 | 640 | 283,0 | 40 | 284,0 | 285,9 | 100 | 286,0 | 200 | 286,2 | 300 |