RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:12:44 | 3 070 | 283,0 | 2 970 | 284,0 | 1 170 | 284,7 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:12:44 | 3 070 | 283,0 | 2 970 | 284,0 | 1 170 | 284,7 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:12:44 | 3 070 | 283,0 | 2 970 | 284,0 | 1 170 | 284,7 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:03:09 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,7 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:03:09 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,7 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:03:07 | 1 940 | 280,0 | 1 900 | 283,0 | 1 800 | 284,0 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 16:03:07 | 1 940 | 280,0 | 1 900 | 283,0 | 1 800 | 284,0 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 15:58:51 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,4 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 15:58:51 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,4 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 15:58:51 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,4 | 285,4 | 100 | 285,5 | 1 200 | 285,6 | 1 300 |
| 06.08.2014 15:58:46 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,4 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:58:46 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,4 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:58:46 | 1 940 | 280,0 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:58:46 | 1 940 | 280,0 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:55:04 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:36:31 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:36:31 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 850 | 285,4 | 950 | 285,5 | 2 050 |
| 06.08.2014 15:30:47 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 15:23:55 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 15:23:55 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 15:23:55 | 3 000 | 283,0 | 2 900 | 284,0 | 1 100 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 14:07:58 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 14:07:58 | 3 100 | 283,0 | 3 000 | 284,0 | 1 200 | 284,1 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 14:07:58 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 14:06:53 | 3 100 | 283,0 | 3 000 | 283,8 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 14:06:52 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:58 | 3 100 | 282,2 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:57 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:42 | 3 100 | 282,5 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:41 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:09 | 3 100 | 282,8 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:30:09 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:29:51 | 3 100 | 282,5 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:29:50 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:29:46 | 3 100 | 282,9 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:29:45 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:14:06 | 3 100 | 283,0 | 3 000 | 283,2 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:14:05 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:01:35 | 3 100 | 282,9 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 13:01:34 | 4 900 | 280,1 | 1 900 | 283,0 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 12:19:09 | 3 100 | 283,0 | 3 000 | 283,2 | 1 800 | 284,0 | 285,0 | 50 | 285,4 | 150 | 285,5 | 1 250 |
| 06.08.2014 12:16:32 | 3 100 | 283,0 | 3 000 | 283,2 | 1 800 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 11:47:29 | 3 100 | 283,0 | 3 000 | 283,2 | 1 800 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 11:47:29 | 3 100 | 283,0 | 3 000 | 283,2 | 1 800 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 11:16:05 | 2 600 | 283,0 | 2 500 | 283,2 | 1 300 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 10:45:07 | 2 600 | 283,0 | 2 500 | 283,2 | 1 300 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 10:37:30 | 5 500 | 280,1 | 2 500 | 283,2 | 1 300 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 10:37:30 | 5 500 | 280,1 | 2 500 | 283,2 | 1 300 | 284,0 | 285,0 | 50 | 285,3 | 250 | 285,4 | 350 |
| 06.08.2014 10:36:52 | 5 500 | 280,1 | 2 500 | 283,2 | 1 300 | 284,0 | 285,3 | 200 | 285,4 | 300 | 285,5 | 1 400 |
| 06.08.2014 10:07:41 | 5 500 | 280,1 | 2 500 | 283,2 | 1 300 | 284,0 | 285,3 | 200 | 285,4 | 300 | 285,5 | 1 400 |