RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 16:58:22 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 282,9 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:22 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 282,9 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:22 | 400 | 271,3 | 300 | 276,0 | 100 | 276,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:22 | 400 | 271,3 | 300 | 276,0 | 100 | 276,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:16 | 1 300 | 276,0 | 1 100 | 276,2 | 1 000 | 283,1 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:16 | 1 300 | 276,0 | 1 100 | 276,2 | 1 000 | 283,1 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:58:16 | 1 300 | 276,0 | 1 100 | 276,2 | 1 000 | 283,1 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:43 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 283,1 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:43 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 283,1 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:43 | 400 | 271,3 | 300 | 276,0 | 100 | 276,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:43 | 400 | 271,3 | 300 | 276,0 | 100 | 276,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:39 | 1 200 | 276,0 | 1 000 | 276,2 | 900 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:39 | 1 200 | 276,0 | 1 000 | 276,2 | 900 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:39 | 1 200 | 276,0 | 1 000 | 276,2 | 900 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:06 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:06 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:55:06 | 1 500 | 276,0 | 1 300 | 276,2 | 1 200 | 283,2 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:50:26 | 1 400 | 276,2 | 1 300 | 283,2 | 100 | 283,5 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:50:26 | 1 400 | 276,2 | 1 300 | 283,2 | 100 | 283,5 | 284,0 | 50 | 284,5 | 150 | 285,0 | 422 |
| 05.08.2014 16:43:16 | 1 400 | 276,2 | 1 300 | 283,2 | 100 | 283,5 | 284,5 | 100 | 285,0 | 372 | 285,3 | 1 644 |
| 05.08.2014 16:43:16 | 1 400 | 276,2 | 1 300 | 283,2 | 100 | 283,5 | 284,5 | 100 | 285,0 | 372 | 285,3 | 1 644 |
| 05.08.2014 16:43:16 | 1 400 | 276,2 | 1 300 | 283,2 | 100 | 283,5 | 284,5 | 100 | 285,0 | 372 | 285,3 | 1 644 |
| 05.08.2014 16:29:58 | 1 700 | 283,2 | 500 | 283,5 | 400 | 284,0 | 284,5 | 100 | 285,0 | 372 | 285,3 | 1 644 |
| 05.08.2014 16:23:08 | 1 700 | 283,2 | 500 | 283,5 | 400 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:23:08 | 1 700 | 283,2 | 500 | 283,5 | 400 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:23:08 | 1 700 | 283,2 | 500 | 283,5 | 400 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:17:11 | 1 800 | 283,2 | 600 | 283,5 | 500 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:17:11 | 1 800 | 283,2 | 600 | 283,5 | 500 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:15:28 | 2 772 | 283,2 | 1 572 | 283,5 | 1 472 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:15:28 | 2 772 | 283,2 | 1 572 | 283,5 | 1 472 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:13:08 | 2 272 | 283,2 | 1 072 | 283,5 | 972 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:13:08 | 2 272 | 283,2 | 1 072 | 283,5 | 972 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:13:08 | 2 272 | 283,2 | 1 072 | 283,5 | 972 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:07:25 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:07:25 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 284,5 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 16:07:11 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 16:07:11 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 16:07:11 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:41:43 | 1 186 | 283,5 | 1 086 | 284,0 | 100 | 284,2 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:41:43 | 1 186 | 283,5 | 1 086 | 284,0 | 100 | 284,2 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:26:51 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:26:51 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:18:31 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 284,9 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 15:18:31 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 284,9 | 100 | 285,0 | 172 | 285,3 | 1 444 |
| 05.08.2014 15:18:18 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 15:15:13 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 14:54:58 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 14:54:58 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 14:54:58 | 2 286 | 283,2 | 1 086 | 283,5 | 986 | 284,0 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |
| 05.08.2014 14:21:26 | 1 186 | 283,5 | 1 086 | 284,0 | 100 | 284,2 | 285,0 | 72 | 285,3 | 1 344 | 285,4 | 1 544 |