RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2014 16:42:16 | 1 100 | 264,6 | 600 | 264,7 | 200 | 265,0 | 268,0 | 400 | 269,0 | 1 732 | 270,0 | 3 332 |
| 28.07.2014 16:37:45 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 269,0 | 1 732 | 270,0 | 3 332 |
| 28.07.2014 16:15:19 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 1 832 |
| 28.07.2014 16:15:17 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 632 |
| 28.07.2014 16:15:17 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 632 |
| 28.07.2014 16:07:46 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 632 |
| 28.07.2014 16:07:44 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 632 |
| 28.07.2014 16:07:43 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 632 |
| 28.07.2014 16:05:11 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 1 832 |
| 28.07.2014 16:05:11 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 1 832 |
| 28.07.2014 16:05:11 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 400 | 268,5 | 500 | 269,0 | 1 832 |
| 28.07.2014 15:56:21 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 500 | 268,5 | 600 | 269,0 | 1 932 |
| 28.07.2014 15:56:21 | 1 600 | 264,5 | 700 | 264,6 | 200 | 265,0 | 268,0 | 500 | 268,5 | 600 | 269,0 | 1 932 |
| 28.07.2014 15:56:18 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 268,0 | 500 | 268,5 | 600 | 269,0 | 1 932 |
| 28.07.2014 15:56:18 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 268,0 | 500 | 268,5 | 600 | 269,0 | 1 932 |
| 28.07.2014 15:56:18 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 268,0 | 500 | 268,5 | 600 | 269,0 | 1 932 |
| 28.07.2014 15:49:48 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,3 | 100 | 268,0 | 600 | 268,5 | 700 |
| 28.07.2014 15:49:48 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,3 | 100 | 268,0 | 600 | 268,5 | 700 |
| 28.07.2014 15:49:48 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,3 | 100 | 268,0 | 600 | 268,5 | 700 |
| 28.07.2014 15:43:46 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 100 | 267,3 | 200 | 268,0 | 700 |
| 28.07.2014 15:43:46 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 100 | 267,3 | 200 | 268,0 | 700 |
| 28.07.2014 15:43:46 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 100 | 267,3 | 200 | 268,0 | 700 |
| 28.07.2014 15:40:02 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:40:00 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:37:08 | 1 500 | 264,5 | 600 | 264,6 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:35:28 | 900 | 264,6 | 400 | 264,8 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:35:03 | 1 300 | 264,5 | 400 | 264,8 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:35:03 | 1 300 | 264,5 | 400 | 264,8 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:23:28 | 1 300 | 264,5 | 400 | 264,8 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:23:28 | 1 300 | 264,5 | 400 | 264,8 | 100 | 265,0 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:23:03 | 2 000 | 264,2 | 1 200 | 264,5 | 300 | 264,8 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:20:48 | 1 700 | 264,5 | 800 | 264,7 | 300 | 264,8 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:20:43 | 1 300 | 264,6 | 800 | 264,7 | 300 | 264,8 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:20:43 | 1 300 | 264,6 | 800 | 264,7 | 300 | 264,8 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:18:31 | 1 900 | 264,5 | 1 000 | 264,6 | 500 | 264,7 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:18:31 | 1 900 | 264,5 | 1 000 | 264,6 | 500 | 264,7 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:17:24 | 2 200 | 264,2 | 1 400 | 264,5 | 500 | 264,6 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:17:24 | 2 200 | 264,2 | 1 400 | 264,5 | 500 | 264,6 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:16:55 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:16:55 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:15:58 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:15:57 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:15:24 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:15:24 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:13:19 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:13:19 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 266,9 | 300 | 267,0 | 500 | 267,3 | 600 |
| 28.07.2014 15:12:11 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 268,0 | 800 |
| 28.07.2014 15:09:31 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 267,4 | 400 |
| 28.07.2014 15:09:31 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 267,4 | 400 |
| 28.07.2014 15:09:31 | 1 900 | 264,1 | 1 700 | 264,2 | 900 | 264,5 | 267,0 | 200 | 267,3 | 300 | 267,4 | 400 |