RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:32:12 | 1 664 | 278,5 | 264 | 279,1 | 164 | 281,0 | 282,0 | 278 | 282,9 | 578 | 283,0 | 598 |
| 21.07.2014 16:26:06 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 282,9 | 578 | 283,0 | 598 |
| 21.07.2014 16:26:06 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 282,9 | 578 | 283,0 | 598 |
| 21.07.2014 16:23:53 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 16:22:21 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 16:22:21 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 16:21:36 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 16:19:57 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:18:43 | 1 542 | 279,5 | 664 | 280,0 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:18:43 | 1 542 | 279,5 | 664 | 280,0 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:08:12 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:08:12 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:08:12 | 1 142 | 279,1 | 1 042 | 279,5 | 164 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:07:11 | 1 178 | 279,1 | 1 078 | 279,5 | 200 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:07:11 | 1 178 | 279,1 | 1 078 | 279,5 | 200 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 16:07:11 | 1 178 | 279,1 | 1 078 | 279,5 | 200 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 15:58:24 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 15:58:24 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,4 | 598 |
| 21.07.2014 15:57:41 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 15:57:41 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 282,0 | 278 | 283,0 | 298 | 283,5 | 1 498 |
| 21.07.2014 15:49:06 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:49:04 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:49:04 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:49:03 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:46:46 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:46:46 | 1 278 | 279,1 | 1 178 | 279,5 | 300 | 281,0 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:45:10 | 1 178 | 278,5 | 978 | 279,1 | 878 | 279,5 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:21:01 | 1 178 | 278,5 | 978 | 279,1 | 878 | 279,5 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:20:43 | 1 558 | 279,0 | 978 | 279,1 | 878 | 279,5 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:20:43 | 1 558 | 279,0 | 978 | 279,1 | 878 | 279,5 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:17:25 | 880 | 278,5 | 680 | 279,0 | 100 | 279,1 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:17:25 | 880 | 278,5 | 680 | 279,0 | 100 | 279,1 | 281,9 | 300 | 282,0 | 578 | 283,0 | 598 |
| 21.07.2014 15:16:58 | 880 | 278,5 | 680 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 15:16:02 | 880 | 278,5 | 680 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 15:15:19 | 2 680 | 278,6 | 680 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 15:00:08 | 3 180 | 278,6 | 1 180 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 15:00:08 | 3 180 | 278,6 | 1 180 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 15:00:08 | 3 180 | 278,6 | 1 180 | 279,0 | 100 | 279,1 | 282,0 | 278 | 283,0 | 298 | 283,2 | 1 498 |
| 21.07.2014 14:59:46 | 3 180 | 278,6 | 1 180 | 279,0 | 100 | 279,1 | 282,0 | 280 | 283,0 | 300 | 283,2 | 1 500 |
| 21.07.2014 14:59:46 | 3 180 | 278,6 | 1 180 | 279,0 | 100 | 279,1 | 282,0 | 280 | 283,0 | 300 | 283,2 | 1 500 |
| 21.07.2014 14:59:27 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 283,2 | 1 500 |
| 21.07.2014 14:59:24 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 285,0 | 611 |
| 21.07.2014 14:59:24 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 283,6 | 1 500 |
| 21.07.2014 14:41:45 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 283,6 | 1 500 |
| 21.07.2014 14:41:42 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 285,0 | 611 |
| 21.07.2014 14:41:42 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 285,0 | 611 |
| 21.07.2014 14:38:53 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 283,3 | 1 500 |
| 21.07.2014 14:38:51 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 285,0 | 611 |
| 21.07.2014 14:38:31 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 1 500 | 285,0 | 1 811 |
| 21.07.2014 14:38:28 | 1 182 | 279,0 | 102 | 279,1 | 2 | 280,0 | 282,0 | 280 | 283,0 | 300 | 285,0 | 611 |