RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 16:48:49 | 1 900 | 278,0 | 1 700 | 278,2 | 100 | 278,5 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:48:49 | 1 900 | 278,0 | 1 700 | 278,2 | 100 | 278,5 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:46:24 | 2 300 | 277,8 | 1 800 | 278,0 | 1 600 | 278,2 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:46:24 | 2 300 | 277,8 | 1 800 | 278,0 | 1 600 | 278,2 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:46:23 | 1 800 | 278,0 | 1 600 | 278,1 | 1 400 | 278,2 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:46:23 | 1 800 | 278,0 | 1 600 | 278,1 | 1 400 | 278,2 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:46:04 | 900 | 277,8 | 400 | 278,0 | 200 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:40:49 | 2 300 | 277,8 | 1 800 | 278,0 | 200 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:40:14 | 3 000 | 277,7 | 1 800 | 278,0 | 200 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:40:14 | 3 000 | 277,7 | 1 800 | 278,0 | 200 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:21 | 2 900 | 277,0 | 2 800 | 277,7 | 1 600 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:21 | 2 900 | 277,0 | 2 800 | 277,7 | 1 600 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:21 | 2 800 | 277,7 | 1 600 | 277,8 | 1 400 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:21 | 2 800 | 277,7 | 1 600 | 277,8 | 1 400 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:01 | 1 500 | 277,0 | 1 400 | 277,7 | 200 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:01 | 1 500 | 277,0 | 1 400 | 277,7 | 200 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:33:00 | 1 500 | 277,0 | 1 400 | 277,7 | 200 | 277,9 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:32:49 | 2 813 | 277,7 | 1 613 | 277,8 | 200 | 277,9 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:32:49 | 2 813 | 277,7 | 1 613 | 277,8 | 200 | 277,9 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:32:44 | 2 713 | 277,0 | 2 613 | 277,7 | 1 413 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:32:44 | 2 713 | 277,0 | 2 613 | 277,7 | 1 413 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:32:44 | 2 713 | 277,0 | 2 613 | 277,7 | 1 413 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:31:46 | 2 800 | 277,0 | 2 700 | 277,7 | 1 500 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:31:46 | 2 800 | 277,0 | 2 700 | 277,7 | 1 500 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:31:46 | 2 800 | 277,0 | 2 700 | 277,7 | 1 500 | 277,8 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:31:09 | 2 800 | 277,7 | 1 600 | 277,8 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:46 | 1 400 | 277,0 | 1 300 | 277,7 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:33 | 2 800 | 277,7 | 1 600 | 278,0 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:33 | 2 800 | 277,7 | 1 600 | 278,0 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:33 | 2 800 | 277,7 | 1 600 | 278,0 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:14 | 1 900 | 278,0 | 400 | 278,6 | 300 | 278,7 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:14 | 1 900 | 278,0 | 400 | 278,6 | 300 | 278,7 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:13 | 1 900 | 278,0 | 400 | 278,1 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:30:13 | 1 900 | 278,0 | 400 | 278,1 | 100 | 278,6 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:49 | 3 000 | 277,7 | 1 800 | 278,0 | 300 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:38 | 3 000 | 277,7 | 1 800 | 278,0 | 300 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:38 | 3 000 | 277,7 | 1 800 | 278,0 | 300 | 278,1 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:33 | 2 800 | 277,0 | 2 700 | 277,7 | 1 500 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:33 | 2 800 | 277,0 | 2 700 | 277,7 | 1 500 | 278,0 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:20 | 1 700 | 275,3 | 1 300 | 277,0 | 1 200 | 277,7 | 282,0 | 1 300 | 282,7 | 2 500 | 283,0 | 2 636 |
| 18.07.2014 16:29:16 | 1 700 | 275,3 | 1 300 | 277,0 | 1 200 | 277,7 | 282,0 | 1 300 | 283,0 | 1 436 | 283,5 | 1 536 |
| 18.07.2014 16:29:16 | 1 700 | 275,3 | 1 300 | 277,0 | 1 200 | 277,7 | 282,0 | 1 300 | 283,0 | 1 436 | 283,5 | 1 536 |
| 18.07.2014 16:29:16 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,0 | 1 300 | 283,0 | 1 436 | 283,5 | 1 536 |
| 18.07.2014 16:29:14 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,0 | 1 300 | 283,0 | 1 436 | 283,5 | 2 736 |
| 18.07.2014 16:29:14 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,0 | 1 300 | 283,0 | 1 436 | 283,5 | 2 736 |
| 18.07.2014 16:29:14 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,0 | 1 000 | 282,9 | 1 300 | 283,0 | 1 436 |
| 18.07.2014 16:29:14 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,0 | 1 000 | 282,9 | 1 300 | 283,0 | 1 436 |
| 18.07.2014 16:29:10 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,9 | 300 | 283,0 | 436 | 283,5 | 1 736 |
| 18.07.2014 16:29:10 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,9 | 300 | 283,0 | 436 | 283,5 | 1 736 |
| 18.07.2014 16:29:10 | 700 | 275,0 | 500 | 275,3 | 100 | 277,0 | 282,9 | 300 | 283,0 | 436 | 283,5 | 1 736 |