RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2014 16:27:44 | 685 | 279,0 | 585 | 280,0 | 85 | 280,1 | 281,9 | 100 | 282,0 | 291 | 282,9 | 1 491 |
| 16.07.2014 16:19:11 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,9 | 100 | 282,0 | 291 | 282,9 | 1 491 |
| 16.07.2014 16:19:11 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,9 | 100 | 282,0 | 291 | 282,9 | 1 491 |
| 16.07.2014 16:18:37 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:18:34 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:18:34 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:18:34 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:17:57 | 695 | 279,0 | 595 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:13:18 | 595 | 279,0 | 495 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:13:14 | 595 | 279,0 | 495 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:13:14 | 595 | 279,0 | 495 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 16:13:14 | 595 | 279,0 | 495 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 15:36:32 | 595 | 279,0 | 495 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 15:16:13 | 585 | 279,0 | 485 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 14:57:58 | 485 | 279,0 | 385 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 14:57:58 | 485 | 279,0 | 385 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 14:57:58 | 485 | 279,0 | 385 | 280,0 | 85 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 14:57:36 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,0 | 458 | 281,9 | 558 | 282,0 | 749 |
| 16.07.2014 14:55:33 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,0 | 458 | 281,8 | 473 | 281,9 | 573 |
| 16.07.2014 14:55:33 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,0 | 458 | 281,8 | 473 | 281,9 | 573 |
| 16.07.2014 14:55:05 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,8 | 15 | 281,9 | 115 | 282,0 | 306 |
| 16.07.2014 14:55:05 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,8 | 15 | 281,9 | 115 | 282,0 | 306 |
| 16.07.2014 14:55:05 | 500 | 279,0 | 400 | 280,0 | 100 | 280,1 | 281,8 | 15 | 281,9 | 115 | 282,0 | 306 |
| 16.07.2014 14:54:29 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,8 | 15 | 281,9 | 115 | 282,0 | 306 |
| 16.07.2014 14:54:29 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,8 | 15 | 281,9 | 115 | 282,0 | 306 |
| 16.07.2014 14:53:33 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 282,9 | 1 491 |
| 16.07.2014 14:53:32 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:53:32 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:53:31 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 282,6 | 1 491 |
| 16.07.2014 14:53:27 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 282,6 | 1 491 |
| 16.07.2014 14:53:25 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:53:25 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:53:25 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:47 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:45 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:45 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:45 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:15 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:52:15 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:24:57 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:06:49 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 14:06:49 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 281,9 | 100 | 282,0 | 291 | 283,0 | 498 |
| 16.07.2014 13:29:48 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 282,0 | 191 | 283,0 | 398 | 283,4 | 498 |
| 16.07.2014 13:29:48 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 282,0 | 191 | 283,0 | 398 | 283,4 | 498 |
| 16.07.2014 13:29:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 282,0 | 98 | 283,0 | 305 | 283,4 | 405 |
| 16.07.2014 13:29:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 282,0 | 98 | 283,0 | 305 | 283,4 | 405 |
| 16.07.2014 13:29:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 283,0 | 207 | 283,4 | 307 | 283,5 | 327 |
| 16.07.2014 13:29:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 283,0 | 207 | 283,4 | 307 | 283,5 | 327 |
| 16.07.2014 13:29:19 | 500 | 280,0 | 200 | 280,1 | 100 | 281,0 | 283,0 | 207 | 283,4 | 307 | 283,5 | 327 |