RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 14.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2014 16:59:25	2 108	284,0	1 272	285,4	72	285,5	286,0	100	286,9	300	287,0	582
11.07.2014 16:59:25	2 108	284,0	1 272	285,4	72	285,5	286,0	100	286,9	300	287,0	582
11.07.2014 16:57:02	2 108	284,0	1 272	285,4	72	285,5	286,9	200	287,0	482	287,9	517
11.07.2014 16:57:02	2 108	284,0	1 272	285,4	72	285,5	286,9	200	287,0	482	287,9	517
11.07.2014 16:57:02	2 108	284,0	1 272	285,4	72	285,5	286,9	200	287,0	482	287,9	517
11.07.2014 16:50:59	2 136	284,0	1 300	285,4	100	285,5	286,9	200	287,0	482	287,9	517
11.07.2014 16:44:31	2 136	284,0	1 300	285,4	100	285,5	286,9	200	287,0	482	287,5	582
11.07.2014 16:44:31	2 136	284,0	1 300	285,4	100	285,5	286,9	200	287,0	482	287,5	582
11.07.2014 16:44:31	2 136	284,0	1 300	285,4	100	285,5	286,9	200	287,0	482	287,5	582
11.07.2014 16:43:40	2 336	284,0	1 500	285,4	300	285,5	286,9	200	287,0	482	287,5	582
11.07.2014 16:43:35	2 336	284,0	1 500	285,4	300	285,5	286,9	200	287,0	382	287,5	482
11.07.2014 16:43:35	2 336	284,0	1 500	285,4	300	285,5	286,9	200	287,0	382	287,5	482
11.07.2014 16:41:06	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	382	287,5	482
11.07.2014 16:36:00	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	382	287,9	417
11.07.2014 16:35:05	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	382	287,9	417
11.07.2014 16:34:23	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	482	287,9	517
11.07.2014 16:33:50	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:50	2 536	282,6	2 036	284,0	1 200	285,4	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:50	2 836	282,5	1 336	282,6	836	284,0	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:50	2 836	282,5	1 336	282,6	836	284,0	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:44	2 409	282,6	1 909	284,0	1 073	285,5	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:44	2 409	282,6	1 909	284,0	1 073	285,5	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:44	2 409	282,6	1 909	284,0	1 073	285,5	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:15	2 459	282,6	1 959	284,0	1 123	285,5	286,9	200	287,0	382	287,9	417
11.07.2014 16:33:15	2 459	282,6	1 959	284,0	1 123	285,5	286,9	200	287,0	382	287,9	417
11.07.2014 16:28:46	2 459	282,6	1 959	284,0	1 123	285,5	286,9	100	287,0	282	287,9	317
11.07.2014 16:28:25	3 459	282,5	1 959	284,0	1 123	285,5	286,9	100	287,0	282	287,9	317
11.07.2014 16:28:25	3 459	282,5	1 959	284,0	1 123	285,5	286,9	100	287,0	282	287,9	317
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	182	287,9	217	288,0	237
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	182	287,9	217	288,0	237
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	182	287,9	217	288,0	237
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	240	287,9	275	288,0	295
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	240	287,9	275	288,0	295
11.07.2014 16:27:40	3 459	282,5	1 959	284,0	1 123	285,5	287,0	240	287,9	275	288,0	295
11.07.2014 16:27:02	3 459	282,5	1 959	284,0	1 123	285,5	286,9	140	287,0	380	287,9	415
11.07.2014 16:27:02	3 459	282,5	1 959	284,0	1 123	285,5	286,9	140	287,0	380	287,9	415
11.07.2014 16:26:39	3 459	282,5	1 959	284,0	1 123	285,5	286,9	100	287,0	340	287,9	375
11.07.2014 16:26:25	2 094	284,0	1 258	284,1	1 123	285,5	286,9	100	287,0	340	287,9	375
11.07.2014 16:26:25	2 094	284,0	1 258	284,1	1 123	285,5	286,9	100	287,0	340	287,9	375
11.07.2014 16:26:20	2 094	284,0	1 258	284,1	1 123	285,5	287,0	240	287,9	275	288,0	295
11.07.2014 16:26:20	2 094	284,0	1 258	284,1	1 123	285,5	287,0	240	287,9	275	288,0	295
11.07.2014 16:26:20	2 471	282,5	971	284,0	135	284,1	287,0	240	287,9	275	288,0	295
11.07.2014 16:26:20	2 471	282,5	971	284,0	135	284,1	287,0	240	287,9	275	288,0	295
11.07.2014 16:26:20	2 471	282,5	971	284,0	135	284,1	287,0	240	287,9	275	288,0	295
11.07.2014 16:26:19	2 471	282,5	971	284,0	135	284,1	285,0	77	287,0	317	287,9	352
11.07.2014 16:26:19	2 471	282,5	971	284,0	135	284,1	285,0	77	287,0	317	287,9	352
11.07.2014 16:26:13	2 171	284,0	1 335	284,1	1 200	284,9	285,0	77	287,0	317	287,9	352
11.07.2014 16:26:13	2 171	284,0	1 335	284,1	1 200	284,9	285,0	77	287,0	317	287,9	352
11.07.2014 16:26:13	2 471	282,5	971	284,0	135	284,1	285,0	77	287,0	317	287,9	352
11.07.2014 16:26:13	2 471	282,5	971	284,0	135	284,1	285,0	77	287,0	317	287,9	352

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies