RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:59:25 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,4 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:59:25 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,4 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:59:19 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 270,0 | 550 | 272,0 | 650 | 273,0 | 850 |
| 10.07.2014 16:59:19 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 270,0 | 550 | 272,0 | 650 | 273,0 | 850 |
| 10.07.2014 16:59:13 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:59:13 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:59:13 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:59:13 | 400 | 266,1 | 300 | 269,0 | 100 | 269,2 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:59:13 | 400 | 266,1 | 300 | 269,0 | 100 | 269,2 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:59:13 | 400 | 266,1 | 300 | 269,0 | 100 | 269,2 | 269,3 | 1 000 | 270,0 | 1 550 | 272,0 | 1 650 |
| 10.07.2014 16:57:05 | 400 | 266,1 | 300 | 269,0 | 100 | 269,2 | 269,3 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:57:05 | 400 | 266,1 | 300 | 269,0 | 100 | 269,2 | 269,3 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:56:43 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,3 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:56:43 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,3 | 1 200 | 270,0 | 1 750 | 272,0 | 1 850 |
| 10.07.2014 16:55:17 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 16:55:17 | 500 | 266,0 | 300 | 266,1 | 200 | 269,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 16:55:17 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 16:55:17 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 16:55:17 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 16:40:44 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 16:40:44 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 16:21:06 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 268,9 | 100 | 269,0 | 200 | 269,2 | 300 |
| 10.07.2014 16:21:06 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 268,9 | 100 | 269,0 | 200 | 269,2 | 300 |
| 10.07.2014 16:20:47 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 16:00:18 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 16:00:18 | 1 700 | 265,5 | 300 | 266,0 | 100 | 266,1 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 15:59:50 | 3 000 | 265,0 | 1 600 | 265,5 | 200 | 266,0 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 15:59:50 | 3 000 | 265,0 | 1 600 | 265,5 | 200 | 266,0 | 269,0 | 100 | 269,2 | 200 | 269,3 | 1 400 |
| 10.07.2014 15:56:35 | 3 000 | 265,0 | 1 600 | 265,5 | 200 | 266,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:55:48 | 1 700 | 265,1 | 1 600 | 265,5 | 200 | 266,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:55:48 | 1 700 | 265,1 | 1 600 | 265,5 | 200 | 266,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:55:46 | 2 900 | 265,0 | 1 500 | 265,1 | 1 400 | 265,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:55:46 | 2 900 | 265,0 | 1 500 | 265,1 | 1 400 | 265,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:47:08 | 1 600 | 264,5 | 1 500 | 265,0 | 100 | 265,1 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:47:08 | 1 600 | 264,5 | 1 500 | 265,0 | 100 | 265,1 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:43:16 | 2 700 | 264,3 | 1 500 | 264,5 | 1 400 | 265,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:43:16 | 2 700 | 264,3 | 1 500 | 264,5 | 1 400 | 265,0 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:42:56 | 1 315 | 264,0 | 1 300 | 264,3 | 100 | 264,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:42:56 | 1 315 | 264,0 | 1 300 | 264,3 | 100 | 264,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:34:20 | 2 500 | 264,3 | 1 300 | 264,5 | 1 200 | 265,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:34:20 | 2 500 | 264,3 | 1 300 | 264,5 | 1 200 | 265,5 | 269,2 | 100 | 269,3 | 1 300 | 270,0 | 1 850 |
| 10.07.2014 15:32:57 | 2 500 | 264,3 | 1 300 | 264,5 | 1 200 | 265,5 | 269,3 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |
| 10.07.2014 15:32:57 | 2 500 | 264,3 | 1 300 | 264,5 | 1 200 | 265,5 | 269,3 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |
| 10.07.2014 15:32:57 | 2 500 | 264,3 | 1 300 | 264,5 | 1 200 | 265,5 | 269,3 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |
| 10.07.2014 15:16:21 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 269,3 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |
| 10.07.2014 15:16:21 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 269,3 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |
| 10.07.2014 15:16:18 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 270,0 | 550 | 270,9 | 650 | 272,0 | 750 |
| 10.07.2014 15:16:18 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 270,0 | 550 | 270,9 | 650 | 272,0 | 750 |
| 10.07.2014 15:16:18 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 270,0 | 550 | 270,9 | 650 | 272,0 | 750 |
| 10.07.2014 15:16:18 | 1 320 | 264,5 | 1 220 | 265,5 | 20 | 266,0 | 269,8 | 1 200 | 270,0 | 1 750 | 270,9 | 1 850 |