RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:37:40 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 554 | 261,0 | 803 | 262,0 | 807 |
| 04.01.2008 16:17:40 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 554 | 261,0 | 803 | 262,0 | 807 |
| 04.01.2008 16:12:52 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 554 | 261,0 | 803 | 262,0 | 807 |
| 04.01.2008 16:12:51 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 554 | 261,0 | 803 | 262,0 | 807 |
| 04.01.2008 16:12:51 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 554 | 261,0 | 803 | 262,0 | 807 |
| 04.01.2008 16:00:04 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 555 | 261,0 | 804 | 262,0 | 808 |
| 04.01.2008 16:00:04 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 555 | 261,0 | 804 | 262,0 | 808 |
| 04.01.2008 16:00:04 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 555 | 261,0 | 804 | 262,0 | 808 |
| 04.01.2008 15:59:31 | 637 | 220,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:26:59 | 596 | 200,0 | 500 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:22:48 | 668 | 252,9 | 500 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:19:12 | 818 | 252,9 | 650 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:19:12 | 818 | 252,9 | 650 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:19:12 | 818 | 252,9 | 650 | 253,0 | 250 | 253,5 | 255,5 | 805 | 261,0 | 1 054 | 262,0 | 1 058 |
| 04.01.2008 15:01:08 | 818 | 252,9 | 650 | 253,0 | 250 | 253,5 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 15:01:08 | 818 | 252,9 | 650 | 253,0 | 250 | 253,5 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:58:26 | 747 | 200,0 | 568 | 252,9 | 400 | 253,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:56:54 | 1 247 | 200,0 | 1 068 | 252,9 | 400 | 253,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:56:54 | 1 247 | 200,0 | 1 068 | 252,9 | 400 | 253,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:56:54 | 1 247 | 200,0 | 1 068 | 252,9 | 400 | 253,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:53:50 | 1 318 | 252,9 | 650 | 253,0 | 250 | 254,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:53:50 | 1 318 | 252,9 | 650 | 253,0 | 250 | 254,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:53:50 | 1 318 | 252,9 | 650 | 253,0 | 250 | 254,0 | 255,5 | 955 | 261,0 | 1 204 | 262,0 | 1 208 |
| 04.01.2008 14:43:18 | 695 | 253,0 | 295 | 254,0 | 45 | 255,5 | 261,0 | 249 | 262,0 | 253 | 262,5 | 503 |
| 04.01.2008 14:38:02 | 439 | 254,0 | 189 | 255,0 | 45 | 255,5 | 261,0 | 249 | 262,0 | 253 | 262,5 | 503 |
| 04.01.2008 14:38:02 | 439 | 254,0 | 189 | 255,0 | 45 | 255,5 | 261,0 | 249 | 262,0 | 253 | 262,5 | 503 |
| 04.01.2008 14:27:41 | 439 | 254,0 | 189 | 255,0 | 45 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 14:27:41 | 439 | 254,0 | 189 | 255,0 | 45 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 14:27:41 | 439 | 254,0 | 189 | 255,0 | 45 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:53:53 | 449 | 254,0 | 199 | 255,0 | 55 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:53:53 | 449 | 254,0 | 199 | 255,0 | 55 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:53:53 | 449 | 254,0 | 199 | 255,0 | 55 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:34:53 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:34:53 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,0 | 4 | 262,5 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:33:57 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 265,0 | 1 000 | 265,9 | 1 025 |
| 04.01.2008 13:26:04 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 1 004 |
| 04.01.2008 13:25:52 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 754 |
| 04.01.2008 12:25:27 | 611 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 754 |
| 04.01.2008 12:01:07 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 754 |
| 04.01.2008 11:58:47 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 754 |
| 04.01.2008 11:58:47 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 262,5 | 250 | 263,0 | 254 | 265,0 | 754 |
| 04.01.2008 11:54:55 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 263,0 | 4 | 265,0 | 504 | 265,9 | 1 279 |
| 04.01.2008 11:36:11 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 263,0 | 4 | 265,0 | 504 | 265,5 | 547 |
| 04.01.2008 11:06:14 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 11:06:14 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 11:06:14 | 651 | 254,0 | 361 | 255,0 | 217 | 255,5 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 11:05:34 | 684 | 254,0 | 394 | 255,0 | 250 | 255,5 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 11:05:34 | 684 | 254,0 | 394 | 255,0 | 250 | 255,5 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 10:57:42 | 584 | 253,0 | 434 | 254,0 | 144 | 255,0 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |
| 04.01.2008 10:57:42 | 584 | 253,0 | 434 | 254,0 | 144 | 255,0 | 263,0 | 4 | 265,5 | 47 | 265,9 | 822 |