RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:59:36 | 110 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 355 |
| 02.01.2008 16:45:07 | 360 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 355 |
| 02.01.2008 16:43:07 | 360 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 355 |
| 02.01.2008 16:41:07 | 360 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 15:54:07 | 360 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 15:47:59 | 110 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 15:34:18 | 360 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 15:24:34 | 285 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 15:20:50 | 285 | 260,1 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 275,0 | 280 | 276,0 | 605 |
| 02.01.2008 14:56:42 | 285 | 260,1 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 355 | 276,1 | 605 |
| 02.01.2008 14:39:45 | 285 | 260,2 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 355 | 276,1 | 605 |
| 02.01.2008 14:38:21 | 285 | 260,1 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 355 | 276,1 | 605 |
| 02.01.2008 12:58:59 | 285 | 260,1 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 355 | 276,1 | 605 |
| 02.01.2008 12:58:07 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 355 | 276,1 | 605 |
| 02.01.2008 12:57:31 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,0 | 280 | 276,1 | 530 |
| 02.01.2008 12:55:47 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,1 | 280 | 276,2 | 530 |
| 02.01.2008 12:53:19 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,2 | 280 | 276,3 | 530 |
| 02.01.2008 10:14:49 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,3 | 280 | 276,4 | 780 |
| 02.01.2008 09:15:03 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,4 | 530 | 276,5 | 780 |
| 02.01.2008 08:24:52 | 285 | 260,0 | 35 | 263,0 | 5 | 268,5 | 271,0 | 30 | 276,4 | 530 | 276,5 | 780 |
| 28.12.2007 20:45:34 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:03:42 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 36 | 269,0 | 286 | 270,0 | 324 |
| 28.12.2007 16:03:42 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 36 | 269,0 | 286 | 270,0 | 324 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:36:15 | 490 | 260,0 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:01:02 | 490 | 260,0 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:00:34 | 490 | 261,1 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:00:34 | 490 | 261,1 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 12:01:07 | 720 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:28:01 | 970 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:28:01 | 970 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:25:09 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:25:09 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:23:01 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 294 |
| 28.12.2007 09:49:20 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 406 |
| 28.12.2007 09:49:20 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 406 |
| 28.12.2007 09:15:04 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 28.12.2007 09:15:04 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 28.12.2007 08:18:04 | 800 | 259,0 | 750 | 260,0 | 250 | 261,1 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:29:45 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |