RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:59:20 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |
| 21.12.2007 16:59:20 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |
| 21.12.2007 16:59:20 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |
| 21.12.2007 16:44:43 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 250 | 271,9 | 500 | 272,0 | 504 |
| 21.12.2007 16:44:11 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 250 | 271,9 | 500 | 272,0 | 504 |
| 21.12.2007 16:44:11 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 250 | 271,9 | 500 | 272,0 | 504 |
| 21.12.2007 16:40:59 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,9 | 250 | 272,0 | 254 | 272,9 | 504 |
| 21.12.2007 16:40:59 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,9 | 250 | 272,0 | 254 | 272,9 | 504 |
| 21.12.2007 12:54:59 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 12:54:59 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 12:25:46 | 465 | 259,5 | 215 | 260,0 | 50 | 260,5 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 11:43:42 | 565 | 259,5 | 315 | 260,0 | 50 | 260,5 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 11:43:42 | 565 | 259,5 | 315 | 260,0 | 50 | 260,5 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 10:47:41 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 10:47:41 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 272,0 | 4 | 272,9 | 254 | 273,0 | 599 |
| 21.12.2007 10:47:01 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 272,9 | 250 | 273,0 | 595 | 276,8 | 845 |
| 21.12.2007 10:23:08 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 272,9 | 250 | 273,0 | 595 | 273,5 | 599 |
| 21.12.2007 10:23:08 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 272,9 | 250 | 273,0 | 595 | 273,5 | 599 |
| 21.12.2007 10:22:04 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 273,0 | 345 | 273,5 | 349 | 276,8 | 599 |
| 21.12.2007 09:40:31 | 535 | 259,0 | 515 | 259,5 | 265 | 260,0 | 273,0 | 345 | 273,5 | 349 | 273,9 | 599 |
| 21.12.2007 09:25:11 | 438 | 258,2 | 285 | 259,0 | 265 | 260,0 | 273,0 | 345 | 273,5 | 349 | 273,9 | 599 |
| 21.12.2007 09:25:11 | 438 | 258,2 | 285 | 259,0 | 265 | 260,0 | 273,0 | 345 | 273,5 | 349 | 273,9 | 599 |
| 21.12.2007 09:15:02 | 338 | 258,2 | 185 | 259,0 | 165 | 260,0 | 273,0 | 345 | 273,5 | 349 | 273,9 | 599 |
| 21.12.2007 09:15:02 | 338 | 258,2 | 185 | 259,0 | 165 | 260,0 | 273,0 | 345 | 273,5 | 349 | 273,9 | 599 |
| 21.12.2007 08:12:55 | 338 | 258,2 | 185 | 259,0 | 165 | 260,0 | 273,5 | 4 | 273,9 | 254 | 276,8 | 504 |
| 20.12.2007 20:48:36 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,5 | 4 | 273,9 | 254 | 274,0 | 599 |
| 20.12.2007 15:54:11 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,5 | 4 | 273,9 | 254 | 274,0 | 599 |
| 20.12.2007 15:54:11 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,5 | 4 | 273,9 | 254 | 274,0 | 599 |
| 20.12.2007 15:51:31 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 595 | 276,8 | 845 |
| 20.12.2007 15:48:19 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:48:19 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:14:35 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:14:35 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:13:19 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 15:09:19 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,5 | 599 | 276,8 | 849 |
| 20.12.2007 14:43:26 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 14:43:26 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 14:42:14 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 14:42:14 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 14:12:30 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 13:51:05 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:29:16 | 530 | 258,5 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:23:36 | 673 | 258,2 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:23:36 | 673 | 258,2 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |