RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 15:54:11 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,5 | 4 | 273,9 | 254 | 274,0 | 599 |
| 20.12.2007 15:54:11 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,5 | 4 | 273,9 | 254 | 274,0 | 599 |
| 20.12.2007 15:51:31 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 595 | 276,8 | 845 |
| 20.12.2007 15:48:19 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:48:19 | 212 | 259,0 | 192 | 260,0 | 13 | 260,1 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:45:27 | 209 | 258,5 | 199 | 259,0 | 179 | 260,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:14:35 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:14:35 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 273,9 | 250 | 274,0 | 599 | 276,8 | 849 |
| 20.12.2007 15:13:19 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 15:09:19 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,5 | 599 | 276,8 | 849 |
| 20.12.2007 14:43:26 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 14:43:26 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 349 | 276,8 | 599 | 277,0 | 997 |
| 20.12.2007 14:42:14 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 14:42:14 | 320 | 259,0 | 300 | 260,0 | 50 | 261,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 14:12:30 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 13:51:05 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 276,8 | 254 | 277,0 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 13:15:33 | 280 | 258,5 | 270 | 259,0 | 250 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:29:16 | 530 | 258,5 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:23:36 | 673 | 258,2 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:23:36 | 673 | 258,2 | 520 | 259,0 | 500 | 260,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 12:23:00 | 218 | 258,1 | 173 | 258,2 | 20 | 259,0 | 274,0 | 4 | 277,0 | 402 | 277,6 | 652 |
| 20.12.2007 11:43:51 | 218 | 258,1 | 173 | 258,2 | 20 | 259,0 | 274,0 | 4 | 277,0 | 152 | 277,6 | 402 |
| 20.12.2007 11:43:51 | 218 | 258,1 | 173 | 258,2 | 20 | 259,0 | 274,0 | 4 | 277,0 | 152 | 277,6 | 402 |
| 20.12.2007 11:41:35 | 248 | 257,9 | 198 | 258,1 | 153 | 258,2 | 274,0 | 4 | 277,0 | 152 | 277,6 | 402 |
| 20.12.2007 11:41:35 | 248 | 257,9 | 198 | 258,1 | 153 | 258,2 | 274,0 | 4 | 277,0 | 152 | 277,6 | 402 |
| 20.12.2007 11:37:31 | 248 | 257,9 | 198 | 258,1 | 153 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:37:31 | 248 | 257,9 | 198 | 258,1 | 153 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:37:31 | 248 | 257,9 | 198 | 258,1 | 153 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:22:03 | 204 | 258,1 | 159 | 258,2 | 4 | 258,3 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:22:03 | 204 | 258,1 | 159 | 258,2 | 4 | 258,3 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:20:31 | 250 | 257,9 | 200 | 258,1 | 155 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:20:31 | 250 | 257,9 | 200 | 258,1 | 155 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 11:20:31 | 250 | 257,9 | 200 | 258,1 | 155 | 258,2 | 277,0 | 148 | 277,6 | 398 | 278,0 | 686 |
| 20.12.2007 10:48:14 | 250 | 257,9 | 200 | 258,1 | 155 | 258,2 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:48:14 | 250 | 257,9 | 200 | 258,1 | 155 | 258,2 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:48:02 | 175 | 257,5 | 95 | 257,9 | 45 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:41:06 | 245 | 257,9 | 195 | 258,0 | 45 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:41:06 | 245 | 257,9 | 195 | 258,0 | 45 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:31:02 | 213 | 257,9 | 163 | 258,0 | 13 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:31:02 | 213 | 257,9 | 163 | 258,0 | 13 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:31:02 | 213 | 257,9 | 163 | 258,0 | 13 | 258,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 10:24:40 | 166 | 258,0 | 16 | 258,1 | 3 | 260,3 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 09:21:44 | 203 | 257,9 | 153 | 258,0 | 3 | 260,3 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 09:21:24 | 133 | 257,5 | 53 | 257,9 | 3 | 260,3 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 09:15:02 | 202 | 257,9 | 152 | 260,1 | 3 | 260,3 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 20.12.2007 09:15:02 | 202 | 257,9 | 152 | 260,1 | 3 | 260,3 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |