RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:59:46 | 279 | 257,5 | 199 | 257,9 | 149 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 16:56:02 | 279 | 257,5 | 199 | 257,9 | 149 | 260,1 | 270,0 | 20 | 275,0 | 277 | 276,0 | 297 |
| 19.12.2007 16:10:25 | 279 | 257,5 | 199 | 257,9 | 149 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 16:10:25 | 279 | 257,5 | 199 | 257,9 | 149 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 16:10:25 | 279 | 257,5 | 199 | 257,9 | 149 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 15:41:24 | 280 | 257,5 | 200 | 257,9 | 150 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 13:58:51 | 450 | 257,9 | 400 | 260,0 | 150 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 13:58:51 | 450 | 257,9 | 400 | 260,0 | 150 | 260,1 | 270,0 | 20 | 275,0 | 27 | 276,0 | 47 |
| 19.12.2007 12:46:09 | 450 | 257,9 | 400 | 260,0 | 150 | 260,1 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:37:58 | 450 | 257,9 | 400 | 260,0 | 150 | 260,1 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:37:58 | 450 | 257,9 | 400 | 260,0 | 150 | 260,1 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:37:47 | 380 | 257,5 | 300 | 257,9 | 250 | 260,0 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:34:27 | 380 | 257,5 | 300 | 257,9 | 250 | 260,0 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:01:22 | 485 | 257,1 | 330 | 257,5 | 250 | 260,0 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 10:01:22 | 485 | 257,1 | 330 | 257,5 | 250 | 260,0 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 09:53:14 | 237 | 257,0 | 235 | 257,1 | 80 | 257,5 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 09:30:50 | 237 | 257,0 | 235 | 257,1 | 80 | 257,5 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 09:30:50 | 237 | 257,0 | 235 | 257,1 | 80 | 257,5 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 09:25:18 | 407 | 256,0 | 157 | 257,0 | 155 | 257,1 | 275,0 | 7 | 276,0 | 27 | 276,9 | 108 |
| 19.12.2007 09:19:34 | 407 | 256,0 | 157 | 257,0 | 155 | 257,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:19:34 | 407 | 256,0 | 157 | 257,0 | 155 | 257,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:18:58 | 257 | 255,6 | 252 | 256,0 | 2 | 257,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:18:58 | 257 | 255,6 | 252 | 256,0 | 2 | 257,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:18:10 | 437 | 256,0 | 187 | 257,0 | 185 | 257,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:15:00 | 192 | 255,6 | 187 | 257,0 | 185 | 257,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 09:15:00 | 192 | 255,6 | 187 | 257,0 | 185 | 257,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 19.12.2007 08:09:13 | 358 | 254,0 | 252 | 255,1 | 2 | 257,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 20:51:02 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:57:01 | 606 | 254,0 | 500 | 255,1 | 250 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:57:01 | 606 | 254,0 | 500 | 255,1 | 250 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:56:06 | 556 | 253,0 | 356 | 254,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:19:01 | 606 | 254,0 | 500 | 255,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:19:01 | 606 | 254,0 | 500 | 255,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:06:40 | 556 | 253,0 | 356 | 254,0 | 250 | 255,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:06:40 | 556 | 253,0 | 356 | 254,0 | 250 | 255,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:53:19 | 350 | 252,0 | 306 | 253,0 | 106 | 254,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:53:19 | 350 | 252,0 | 306 | 253,0 | 106 | 254,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:24:23 | 286 | 251,1 | 244 | 252,0 | 200 | 253,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:24:23 | 286 | 251,1 | 244 | 252,0 | 200 | 253,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:21:35 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:21:35 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |