RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:27:05 | 569 | 254,0 | 463 | 255,1 | 213 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 16:05:45 | 579 | 254,0 | 473 | 255,1 | 223 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:57:01 | 606 | 254,0 | 500 | 255,1 | 250 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:57:01 | 606 | 254,0 | 500 | 255,1 | 250 | 255,5 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:56:06 | 556 | 253,0 | 356 | 254,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:19:01 | 606 | 254,0 | 500 | 255,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:19:01 | 606 | 254,0 | 500 | 255,0 | 250 | 255,1 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:06:40 | 556 | 253,0 | 356 | 254,0 | 250 | 255,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 15:06:40 | 556 | 253,0 | 356 | 254,0 | 250 | 255,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:53:19 | 350 | 252,0 | 306 | 253,0 | 106 | 254,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:53:19 | 350 | 252,0 | 306 | 253,0 | 106 | 254,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:24:23 | 286 | 251,1 | 244 | 252,0 | 200 | 253,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:24:23 | 286 | 251,1 | 244 | 252,0 | 200 | 253,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:21:35 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:21:35 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 7 | 276,0 | 27 | 277,0 | 47 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |
| 18.12.2007 14:19:59 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 275,0 | 1 | 276,0 | 21 | 277,0 | 41 |
| 18.12.2007 14:19:23 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 274,9 | 139 | 275,0 | 501 | 276,0 | 521 |
| 18.12.2007 14:19:23 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 274,9 | 139 | 275,0 | 501 | 276,0 | 521 |
| 18.12.2007 14:19:23 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 274,9 | 139 | 275,0 | 501 | 276,0 | 521 |
| 18.12.2007 14:19:07 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 272,0 | 250 | 274,9 | 389 | 275,0 | 751 |
| 18.12.2007 14:19:07 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 272,0 | 250 | 274,9 | 389 | 275,0 | 751 |
| 18.12.2007 14:19:07 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 272,0 | 250 | 274,9 | 389 | 275,0 | 751 |
| 18.12.2007 14:18:55 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 271,0 | 250 | 272,0 | 500 | 274,9 | 639 |
| 18.12.2007 14:18:55 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 271,0 | 250 | 272,0 | 500 | 274,9 | 639 |
| 18.12.2007 14:18:39 | 229 | 251,1 | 188 | 252,0 | 144 | 270,0 | 271,0 | 250 | 272,0 | 500 | 274,9 | 639 |
| 18.12.2007 14:18:39 | 229 | 251,1 | 188 | 252,0 | 144 | 270,0 | 271,0 | 250 | 272,0 | 500 | 274,9 | 639 |
| 18.12.2007 14:18:39 | 229 | 251,1 | 188 | 252,0 | 144 | 270,0 | 271,0 | 250 | 272,0 | 500 | 274,9 | 639 |
| 18.12.2007 13:58:46 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 13:58:46 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 13:58:35 | 165 | 251,1 | 124 | 252,0 | 80 | 261,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 13:58:35 | 165 | 251,1 | 124 | 252,0 | 80 | 261,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 13:58:34 | 165 | 251,1 | 124 | 252,0 | 80 | 261,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 12:41:33 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:41:33 | 335 | 251,0 | 85 | 251,1 | 44 | 252,0 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:38:57 | 541 | 250,0 | 291 | 251,0 | 41 | 251,1 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:38:57 | 541 | 250,0 | 291 | 251,0 | 41 | 251,1 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:38:57 | 541 | 250,0 | 291 | 251,0 | 41 | 251,1 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:23:13 | 321 | 251,0 | 71 | 251,1 | 30 | 256,0 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:23:13 | 321 | 251,0 | 71 | 251,1 | 30 | 256,0 | 261,0 | 170 | 270,0 | 276 | 271,0 | 526 |
| 18.12.2007 12:18:30 | 321 | 251,0 | 71 | 251,1 | 30 | 256,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 12:18:17 | 530 | 250,0 | 280 | 251,0 | 30 | 256,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 12:17:33 | 311 | 251,0 | 61 | 251,1 | 30 | 256,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 11:39:53 | 530 | 250,0 | 280 | 251,0 | 30 | 256,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 18.12.2007 11:39:53 | 530 | 250,0 | 280 | 251,0 | 30 | 256,0 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |