RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2007 16:54:12 | 364 | 256,0 | 289 | 256,1 | 250 | 256,2 | 261,1 | 255 | 270,0 | 361 | 271,0 | 611 |
| 17.12.2007 16:54:12 | 364 | 256,0 | 289 | 256,1 | 250 | 256,2 | 261,1 | 255 | 270,0 | 361 | 271,0 | 611 |
| 17.12.2007 16:29:20 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 255 | 270,0 | 361 | 271,0 | 611 |
| 17.12.2007 16:29:20 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 255 | 270,0 | 361 | 271,0 | 611 |
| 17.12.2007 16:29:20 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 255 | 270,0 | 361 | 271,0 | 611 |
| 17.12.2007 16:14:03 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 16:14:03 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 16:14:03 | 144 | 255,6 | 114 | 256,0 | 39 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 15:56:03 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 15:56:03 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 15:56:03 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 256 | 270,0 | 362 | 271,0 | 612 |
| 17.12.2007 13:02:52 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:51:33 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:51:33 | 175 | 255,6 | 145 | 256,0 | 70 | 256,1 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:51:08 | 355 | 255,5 | 105 | 255,6 | 75 | 256,0 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:31:04 | 425 | 255,5 | 175 | 255,6 | 75 | 256,0 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:31:04 | 425 | 255,5 | 175 | 255,6 | 75 | 256,0 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:31:04 | 425 | 255,5 | 175 | 255,6 | 75 | 256,0 | 261,1 | 506 | 270,0 | 612 | 271,0 | 862 |
| 17.12.2007 12:19:31 | 425 | 255,5 | 175 | 255,6 | 75 | 256,0 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 12:19:31 | 425 | 255,5 | 175 | 255,6 | 75 | 256,0 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 12:16:43 | 360 | 255,0 | 350 | 255,5 | 100 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 12:16:43 | 360 | 255,0 | 350 | 255,5 | 100 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:49:07 | 330 | 255,0 | 320 | 255,5 | 70 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:49:07 | 330 | 255,0 | 320 | 255,5 | 70 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:49:07 | 330 | 255,0 | 320 | 255,5 | 70 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:29:46 | 440 | 255,5 | 190 | 255,6 | 100 | 256,0 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:29:46 | 440 | 255,5 | 190 | 255,6 | 100 | 256,0 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:20:03 | 350 | 255,0 | 340 | 255,5 | 90 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:20:03 | 350 | 255,0 | 340 | 255,5 | 90 | 255,6 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:19:38 | 510 | 250,0 | 260 | 255,0 | 250 | 255,5 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:12:22 | 350 | 255,0 | 340 | 255,1 | 250 | 255,5 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 11:12:22 | 350 | 255,0 | 340 | 255,1 | 250 | 255,5 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:31:45 | 350 | 250,0 | 100 | 255,0 | 90 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:26:09 | 350 | 250,0 | 100 | 255,0 | 90 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:26:09 | 350 | 250,0 | 100 | 255,0 | 90 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:26:09 | 350 | 250,0 | 100 | 255,0 | 90 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:24:37 | 356 | 250,0 | 106 | 255,0 | 96 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:21:19 | 356 | 250,0 | 106 | 255,0 | 96 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:21:19 | 356 | 250,0 | 106 | 255,0 | 96 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:21:19 | 356 | 250,0 | 106 | 255,0 | 96 | 255,1 | 261,1 | 756 | 270,0 | 862 | 271,0 | 1 112 |
| 17.12.2007 10:05:25 | 350 | 255,0 | 340 | 255,1 | 244 | 261,1 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 17.12.2007 10:05:25 | 350 | 255,0 | 340 | 255,1 | 244 | 261,1 | 270,0 | 106 | 271,0 | 356 | 272,0 | 606 |
| 17.12.2007 09:54:08 | 350 | 255,0 | 340 | 255,1 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:53:52 | 504 | 250,0 | 254 | 255,0 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:52:04 | 354 | 255,0 | 344 | 255,1 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:51:56 | 504 | 250,0 | 254 | 255,0 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:36:08 | 344 | 250,1 | 254 | 255,0 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:36:08 | 344 | 250,1 | 254 | 255,0 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:36:08 | 344 | 250,1 | 254 | 255,0 | 244 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |
| 17.12.2007 09:15:04 | 350 | 250,1 | 260 | 255,0 | 250 | 261,1 | 271,0 | 250 | 272,0 | 500 | 275,0 | 650 |