RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:59:29 | 768 | 262,0 | 502 | 263,0 | 250 | 265,6 | 276,0 | 356 | 277,0 | 360 | 278,0 | 635 |
| 06.12.2007 16:59:29 | 768 | 262,0 | 502 | 263,0 | 250 | 265,6 | 276,0 | 356 | 277,0 | 360 | 278,0 | 635 |
| 06.12.2007 16:59:29 | 768 | 262,0 | 502 | 263,0 | 250 | 265,6 | 276,0 | 356 | 277,0 | 360 | 278,0 | 635 |
| 06.12.2007 16:52:33 | 768 | 262,0 | 502 | 263,0 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:52:08 | 1 252 | 262,5 | 502 | 263,0 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:51:49 | 1 252 | 262,5 | 502 | 263,0 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:38:13 | 1 252 | 262,5 | 502 | 263,0 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:25:09 | 752 | 263,0 | 500 | 263,5 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:25:09 | 752 | 263,0 | 500 | 263,5 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:18:24 | 514 | 263,5 | 264 | 265,6 | 14 | 265,8 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:18:24 | 514 | 263,5 | 264 | 265,6 | 14 | 265,8 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:14:44 | 752 | 263,0 | 500 | 263,5 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:05:20 | 514 | 263,5 | 264 | 263,7 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 16:05:20 | 514 | 263,5 | 264 | 263,7 | 250 | 265,6 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 15:30:20 | 516 | 263,0 | 264 | 263,5 | 14 | 263,7 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 15:30:20 | 516 | 263,0 | 264 | 263,5 | 14 | 263,7 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 15:26:48 | 1 252 | 262,5 | 502 | 263,0 | 250 | 263,5 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 15:02:15 | 1 252 | 262,5 | 502 | 263,0 | 250 | 263,5 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 15:02:15 | 1 252 | 262,5 | 502 | 263,0 | 250 | 263,5 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:46:19 | 1 511 | 262,0 | 1 002 | 262,5 | 252 | 263,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:46:19 | 1 511 | 262,0 | 1 002 | 262,5 | 252 | 263,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:31:43 | 1 012 | 262,5 | 262 | 263,0 | 10 | 265,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:21:14 | 1 010 | 262,5 | 260 | 263,0 | 10 | 265,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:20:38 | 1 010 | 262,5 | 260 | 263,0 | 10 | 265,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 14:20:38 | 1 010 | 262,5 | 260 | 263,0 | 10 | 265,0 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |
| 06.12.2007 13:54:22 | 1 010 | 262,5 | 260 | 263,0 | 10 | 265,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:51:54 | 275 | 263,0 | 25 | 264,0 | 10 | 265,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:51:38 | 775 | 262,5 | 25 | 264,0 | 10 | 265,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:51:38 | 775 | 262,5 | 25 | 264,0 | 10 | 265,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:47:02 | 1 258 | 262,0 | 765 | 262,5 | 15 | 264,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:47:02 | 1 258 | 262,0 | 765 | 262,5 | 15 | 264,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:46:26 | 1 493 | 260,5 | 1 243 | 262,0 | 750 | 262,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:46:26 | 1 493 | 260,5 | 1 243 | 262,0 | 750 | 262,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:46:06 | 1 258 | 262,0 | 765 | 262,5 | 15 | 263,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:39:30 | 1 008 | 262,0 | 765 | 262,5 | 15 | 263,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 13:39:30 | 1 008 | 262,0 | 765 | 262,5 | 15 | 263,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:57:17 | 1 243 | 260,5 | 993 | 262,0 | 750 | 262,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:57:17 | 1 243 | 260,5 | 993 | 262,0 | 750 | 262,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:54:53 | 743 | 260,1 | 493 | 260,5 | 243 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:51:33 | 743 | 260,1 | 493 | 260,5 | 243 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:51:33 | 743 | 260,1 | 493 | 260,5 | 243 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:51:33 | 743 | 260,1 | 493 | 260,5 | 243 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:18:25 | 750 | 260,1 | 500 | 260,5 | 250 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 12:18:25 | 750 | 260,1 | 500 | 260,5 | 250 | 262,0 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:59:28 | 530 | 260,0 | 500 | 260,1 | 250 | 260,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:59:28 | 530 | 260,0 | 500 | 260,1 | 250 | 260,5 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:23:07 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:23:07 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:23:07 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 276,0 | 107 | 277,0 | 111 | 278,0 | 386 |
| 06.12.2007 11:13:27 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 276,0 | 357 | 277,0 | 361 | 278,0 | 636 |