RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:34:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:30:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:30:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:03:28 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:03:28 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:02:32 | 1 192 | 250,0 | 692 | 260,0 | 50 | 265,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:02:32 | 1 192 | 250,0 | 692 | 260,0 | 50 | 265,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:00:28 | 1 192 | 250,0 | 692 | 260,0 | 50 | 265,0 | 270,0 | 250 | 273,0 | 498 | 274,9 | 523 |
| 03.12.2007 15:33:44 | 784 | 259,0 | 692 | 260,0 | 50 | 265,0 | 270,0 | 250 | 273,0 | 498 | 274,9 | 523 |
| 03.12.2007 15:03:48 | 784 | 259,0 | 692 | 260,0 | 50 | 265,0 | 270,0 | 250 | 273,0 | 498 | 274,9 | 523 |
| 03.12.2007 15:03:48 | 784 | 259,0 | 692 | 260,0 | 50 | 265,0 | 270,0 | 250 | 273,0 | 498 | 274,9 | 523 |
| 03.12.2007 15:00:39 | 784 | 259,0 | 692 | 260,0 | 50 | 265,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 15:00:39 | 784 | 259,0 | 692 | 260,0 | 50 | 265,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 14:54:01 | 987 | 250,0 | 734 | 259,0 | 642 | 260,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 14:44:59 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 14:44:59 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 14:44:59 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 273,0 | 248 | 274,9 | 273 | 275,0 | 373 |
| 03.12.2007 14:39:47 | 736 | 259,0 | 644 | 260,0 | 2 | 273,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:39:47 | 736 | 259,0 | 644 | 260,0 | 2 | 273,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:23:11 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:23:11 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:03:30 | 1 242 | 252,0 | 740 | 259,0 | 648 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:03:30 | 1 242 | 252,0 | 740 | 259,0 | 648 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 14:03:04 | 1 236 | 252,0 | 734 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:50:26 | 1 242 | 252,0 | 740 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:50:26 | 1 242 | 252,0 | 740 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:50:26 | 1 242 | 252,0 | 740 | 259,0 | 642 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:21:35 | 1 245 | 252,0 | 743 | 259,0 | 645 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:20:26 | 1 239 | 252,0 | 737 | 259,0 | 645 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:15:56 | 743 | 258,0 | 737 | 259,0 | 645 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:07:30 | 1 239 | 252,0 | 737 | 259,0 | 645 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:07:29 | 1 239 | 252,0 | 737 | 259,0 | 645 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:07:19 | 1 139 | 252,0 | 637 | 259,0 | 545 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 13:06:37 | 1 139 | 252,0 | 637 | 259,0 | 545 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 12:42:57 | 1 139 | 252,0 | 637 | 259,0 | 545 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 12:42:57 | 1 139 | 252,0 | 637 | 259,0 | 545 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 12:17:56 | 639 | 252,0 | 137 | 259,0 | 45 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:58:40 | 639 | 252,0 | 137 | 259,0 | 45 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:58:40 | 639 | 252,0 | 137 | 259,0 | 45 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:47:24 | 609 | 252,0 | 107 | 259,0 | 15 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:47:24 | 609 | 252,0 | 107 | 259,0 | 15 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:45:56 | 608 | 252,0 | 106 | 259,0 | 14 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:45:56 | 608 | 252,0 | 106 | 259,0 | 14 | 260,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:39:27 | 796 | 248,1 | 594 | 252,0 | 92 | 259,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:16:42 | 1 296 | 248,0 | 296 | 248,1 | 92 | 259,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:16:41 | 1 296 | 248,0 | 296 | 248,1 | 92 | 259,0 | 274,9 | 25 | 275,0 | 125 | 276,8 | 272 |
| 03.12.2007 11:09:55 | 1 296 | 248,0 | 296 | 248,1 | 92 | 259,0 | 275,0 | 100 | 276,8 | 247 | 277,0 | 497 |
| 03.12.2007 10:56:19 | 1 196 | 248,0 | 196 | 248,1 | 92 | 259,0 | 275,0 | 100 | 276,8 | 247 | 277,0 | 497 |
| 03.12.2007 10:56:19 | 1 196 | 248,0 | 196 | 248,1 | 92 | 259,0 | 275,0 | 100 | 276,8 | 247 | 277,0 | 497 |
| 03.12.2007 10:56:19 | 1 196 | 248,0 | 196 | 248,1 | 92 | 259,0 | 275,0 | 100 | 276,8 | 247 | 277,0 | 497 |