RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:59:53 | 1 126 | 259,0 | 1 026 | 259,1 | 276 | 263,0 | 272,0 | 10 | 274,0 | 260 | 275,0 | 760 |
| 29.11.2007 16:59:53 | 1 126 | 259,0 | 1 026 | 259,1 | 276 | 263,0 | 272,0 | 10 | 274,0 | 260 | 275,0 | 760 |
| 29.11.2007 16:58:14 | 1 126 | 259,0 | 1 026 | 259,1 | 276 | 263,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:55:53 | 1 377 | 255,0 | 376 | 259,0 | 276 | 263,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:55:53 | 1 377 | 255,0 | 376 | 259,0 | 276 | 263,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:55:53 | 1 377 | 255,0 | 376 | 259,0 | 276 | 263,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:53:53 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:53:53 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:53:53 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 272,0 | 5 | 274,0 | 255 | 275,0 | 755 |
| 29.11.2007 16:53:49 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:53:49 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:52:37 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 271,0 | 101 | 272,0 | 161 | 274,0 | 411 |
| 29.11.2007 16:52:37 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 271,0 | 101 | 272,0 | 161 | 274,0 | 411 |
| 29.11.2007 16:52:37 | 381 | 259,0 | 281 | 263,0 | 5 | 266,0 | 271,0 | 101 | 272,0 | 161 | 274,0 | 411 |
| 29.11.2007 16:17:04 | 430 | 263,0 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:13:56 | 430 | 263,0 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:12:56 | 654 | 263,5 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:11:20 | 404 | 264,0 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:11:20 | 404 | 264,0 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:11:20 | 404 | 264,0 | 154 | 266,0 | 149 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:03:48 | 454 | 264,0 | 204 | 266,0 | 199 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:03:48 | 454 | 264,0 | 204 | 266,0 | 199 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:03:48 | 454 | 264,0 | 204 | 266,0 | 199 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 16:02:44 | 547 | 264,0 | 297 | 266,0 | 292 | 271,0 | 272,0 | 60 | 274,0 | 310 | 275,0 | 810 |
| 29.11.2007 15:48:04 | 547 | 264,0 | 297 | 266,0 | 292 | 271,0 | 272,0 | 60 | 274,0 | 310 | 274,9 | 403 |
| 29.11.2007 15:48:04 | 547 | 264,0 | 297 | 266,0 | 292 | 271,0 | 272,0 | 60 | 274,0 | 310 | 274,9 | 403 |
| 29.11.2007 15:48:04 | 547 | 264,0 | 297 | 266,0 | 292 | 271,0 | 272,0 | 60 | 274,0 | 310 | 274,9 | 403 |
| 29.11.2007 15:22:35 | 797 | 266,0 | 792 | 271,0 | 100 | 271,1 | 272,0 | 60 | 274,0 | 310 | 274,9 | 403 |
| 29.11.2007 15:22:35 | 797 | 266,0 | 792 | 271,0 | 100 | 271,1 | 272,0 | 60 | 274,0 | 310 | 274,9 | 403 |
| 29.11.2007 15:08:03 | 797 | 266,0 | 792 | 271,0 | 100 | 271,1 | 274,0 | 250 | 274,9 | 343 | 275,0 | 843 |
| 29.11.2007 15:08:03 | 797 | 266,0 | 792 | 271,0 | 100 | 271,1 | 274,0 | 250 | 274,9 | 343 | 275,0 | 843 |
| 29.11.2007 14:59:47 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,0 | 250 | 274,9 | 343 | 275,0 | 843 |
| 29.11.2007 14:59:47 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,0 | 250 | 274,9 | 343 | 275,0 | 843 |
| 29.11.2007 14:29:31 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,9 | 93 | 275,0 | 593 | 276,0 | 861 |
| 29.11.2007 14:29:31 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,9 | 93 | 275,0 | 593 | 276,0 | 861 |
| 29.11.2007 14:29:31 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,9 | 93 | 275,0 | 593 | 276,0 | 861 |
| 29.11.2007 14:28:30 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,9 | 100 | 275,0 | 600 | 276,0 | 868 |
| 29.11.2007 14:28:30 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 274,9 | 100 | 275,0 | 600 | 276,0 | 868 |
| 29.11.2007 14:27:41 | 947 | 264,0 | 697 | 266,0 | 692 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,9 | 968 |
| 29.11.2007 14:20:15 | 1 442 | 263,5 | 942 | 264,0 | 692 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,8 | 868 |
| 29.11.2007 14:20:14 | 1 442 | 263,5 | 942 | 264,0 | 692 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,8 | 868 |
| 29.11.2007 14:20:14 | 1 442 | 263,5 | 942 | 264,0 | 692 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,8 | 868 |
| 29.11.2007 14:18:14 | 1 482 | 263,5 | 982 | 264,0 | 732 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,8 | 868 |
| 29.11.2007 14:18:14 | 1 482 | 263,5 | 982 | 264,0 | 732 | 271,0 | 275,0 | 500 | 276,0 | 768 | 278,8 | 868 |
| 29.11.2007 14:00:30 | 1 482 | 263,5 | 982 | 264,0 | 732 | 271,0 | 276,0 | 268 | 278,8 | 368 | 278,9 | 568 |
| 29.11.2007 14:00:30 | 1 482 | 263,5 | 982 | 264,0 | 732 | 271,0 | 276,0 | 268 | 278,8 | 368 | 278,9 | 568 |
| 29.11.2007 14:00:30 | 1 482 | 263,5 | 982 | 264,0 | 732 | 271,0 | 276,0 | 268 | 278,8 | 368 | 278,9 | 568 |
| 29.11.2007 13:53:22 | 1 497 | 263,5 | 997 | 264,0 | 747 | 271,0 | 276,0 | 268 | 278,8 | 368 | 278,9 | 568 |
| 29.11.2007 13:52:34 | 1 497 | 263,5 | 997 | 264,0 | 747 | 271,0 | 276,0 | 268 | 278,9 | 468 | 279,0 | 718 |
| 29.11.2007 13:40:58 | 1 497 | 263,5 | 997 | 264,0 | 747 | 271,0 | 276,0 | 268 | 278,9 | 468 | 279,0 | 718 |