RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:59:11 | 407 | 263,1 | 157 | 263,6 | 97 | 265,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:59:11 | 407 | 263,1 | 157 | 263,6 | 97 | 265,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:59:11 | 407 | 263,1 | 157 | 263,6 | 97 | 265,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:56:11 | 192 | 263,6 | 132 | 265,0 | 35 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:56:11 | 192 | 263,6 | 132 | 265,0 | 35 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:55:08 | 175 | 263,6 | 115 | 265,0 | 18 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:55:08 | 175 | 263,6 | 115 | 265,0 | 18 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:54:59 | 173 | 265,0 | 76 | 270,0 | 58 | 272,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:54:51 | 270 | 265,0 | 173 | 270,0 | 58 | 272,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:50:39 | 233 | 263,6 | 173 | 270,0 | 58 | 272,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:50:39 | 233 | 263,6 | 173 | 270,0 | 58 | 272,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:50:07 | 425 | 263,1 | 175 | 263,6 | 115 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:50:07 | 425 | 263,1 | 175 | 263,6 | 115 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:49:15 | 675 | 263,1 | 425 | 263,6 | 365 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:49:15 | 675 | 263,1 | 425 | 263,6 | 365 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:47:39 | 578 | 263,1 | 328 | 263,6 | 268 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:47:27 | 578 | 263,5 | 328 | 263,6 | 268 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:47:27 | 578 | 263,5 | 328 | 263,6 | 268 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:46:55 | 328 | 263,5 | 78 | 263,6 | 18 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:46:55 | 328 | 263,5 | 78 | 263,6 | 18 | 270,0 | 272,0 | 58 | 275,0 | 358 | 276,0 | 608 |
| 28.11.2007 16:45:03 | 328 | 263,5 | 78 | 263,6 | 18 | 270,0 | 275,0 | 300 | 276,0 | 550 | 285,0 | 800 |
| 28.11.2007 16:45:03 | 328 | 263,5 | 78 | 263,6 | 18 | 270,0 | 275,0 | 300 | 276,0 | 550 | 285,0 | 800 |
| 28.11.2007 16:44:55 | 560 | 263,1 | 310 | 263,5 | 60 | 263,6 | 275,0 | 300 | 276,0 | 550 | 285,0 | 800 |
| 28.11.2007 16:44:55 | 560 | 263,1 | 310 | 263,5 | 60 | 263,6 | 275,0 | 300 | 276,0 | 550 | 285,0 | 800 |
| 28.11.2007 16:44:15 | 560 | 263,1 | 310 | 263,5 | 60 | 263,6 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:44:15 | 560 | 263,1 | 310 | 263,5 | 60 | 263,6 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:43:15 | 776 | 263,0 | 500 | 263,1 | 250 | 263,5 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:43:15 | 776 | 263,0 | 500 | 263,1 | 250 | 263,5 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:42:35 | 748 | 263,1 | 498 | 263,5 | 248 | 270,0 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:42:35 | 748 | 263,1 | 498 | 263,5 | 248 | 270,0 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:42:35 | 748 | 263,1 | 498 | 263,5 | 248 | 270,0 | 275,0 | 50 | 276,0 | 300 | 285,0 | 550 |
| 28.11.2007 16:41:25 | 776 | 263,0 | 500 | 263,1 | 250 | 263,5 | 270,0 | 2 | 275,0 | 52 | 276,0 | 302 |
| 28.11.2007 16:41:25 | 776 | 263,0 | 500 | 263,1 | 250 | 263,5 | 270,0 | 2 | 275,0 | 52 | 276,0 | 302 |
| 28.11.2007 16:32:38 | 627 | 259,0 | 526 | 263,0 | 250 | 263,1 | 269,0 | 250 | 270,0 | 252 | 275,0 | 302 |
| 28.11.2007 16:32:38 | 627 | 259,0 | 526 | 263,0 | 250 | 263,1 | 269,0 | 250 | 270,0 | 252 | 275,0 | 302 |
| 28.11.2007 16:29:43 | 407 | 258,0 | 377 | 259,0 | 276 | 263,0 | 269,0 | 250 | 270,0 | 252 | 275,0 | 302 |
| 28.11.2007 16:29:43 | 407 | 258,0 | 377 | 259,0 | 276 | 263,0 | 269,0 | 250 | 270,0 | 252 | 275,0 | 302 |
| 28.11.2007 16:29:43 | 407 | 258,0 | 377 | 259,0 | 276 | 263,0 | 269,0 | 250 | 270,0 | 252 | 275,0 | 302 |
| 28.11.2007 16:26:23 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 72 | 262,9 | 76 | 263,0 | 224 |
| 28.11.2007 16:26:22 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 72 | 262,9 | 76 | 263,0 | 224 |
| 28.11.2007 16:26:22 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 72 | 262,9 | 76 | 263,0 | 224 |
| 28.11.2007 16:22:46 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 180 | 262,9 | 184 | 263,0 | 332 |
| 28.11.2007 16:22:46 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 180 | 262,9 | 184 | 263,0 | 332 |
| 28.11.2007 16:22:46 | 1 131 | 253,0 | 131 | 258,0 | 101 | 259,0 | 260,0 | 180 | 262,9 | 184 | 263,0 | 332 |
| 28.11.2007 16:20:54 | 1 280 | 250,1 | 1 030 | 253,0 | 30 | 258,0 | 259,0 | 149 | 260,0 | 329 | 262,9 | 333 |
| 28.11.2007 16:05:58 | 1 280 | 250,1 | 1 030 | 253,0 | 30 | 258,0 | 259,0 | 149 | 260,0 | 329 | 262,9 | 333 |
| 28.11.2007 15:59:27 | 530 | 250,0 | 280 | 250,1 | 30 | 258,0 | 259,0 | 149 | 260,0 | 329 | 262,9 | 333 |
| 28.11.2007 15:59:27 | 530 | 250,0 | 280 | 250,1 | 30 | 258,0 | 259,0 | 149 | 260,0 | 329 | 262,9 | 333 |
| 28.11.2007 15:59:27 | 530 | 250,0 | 280 | 250,1 | 30 | 258,0 | 259,0 | 149 | 260,0 | 329 | 262,9 | 333 |
| 28.11.2007 15:46:38 | 530 | 250,0 | 280 | 250,1 | 30 | 258,0 | 259,0 | 156 | 260,0 | 336 | 262,9 | 340 |