RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:58:19 | 208 | 250,1 | 62 | 250,5 | 42 | 255,5 | 259,0 | 142 | 263,0 | 294 | 268,3 | 534 |
| 20.11.2007 16:58:19 | 208 | 250,1 | 62 | 250,5 | 42 | 255,5 | 259,0 | 142 | 263,0 | 294 | 268,3 | 534 |
| 20.11.2007 16:58:19 | 208 | 250,1 | 62 | 250,5 | 42 | 255,5 | 259,0 | 142 | 263,0 | 294 | 268,3 | 534 |
| 20.11.2007 16:10:23 | 916 | 250,0 | 166 | 250,1 | 20 | 250,5 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 16:10:23 | 916 | 250,0 | 166 | 250,1 | 20 | 250,5 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 16:10:22 | 916 | 250,0 | 166 | 250,1 | 20 | 250,5 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 16:09:30 | 1 146 | 244,0 | 896 | 250,0 | 146 | 250,1 | 250,5 | 10 | 255,5 | 218 | 259,0 | 360 |
| 20.11.2007 16:01:50 | 1 176 | 244,0 | 926 | 250,0 | 146 | 250,1 | 250,5 | 10 | 255,5 | 218 | 259,0 | 360 |
| 20.11.2007 15:43:54 | 676 | 244,0 | 426 | 250,0 | 146 | 250,1 | 250,5 | 10 | 255,5 | 218 | 259,0 | 360 |
| 20.11.2007 15:43:54 | 676 | 244,0 | 426 | 250,0 | 146 | 250,1 | 250,5 | 10 | 255,5 | 218 | 259,0 | 360 |
| 20.11.2007 15:36:02 | 676 | 244,0 | 426 | 250,0 | 146 | 250,1 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 15:36:02 | 676 | 244,0 | 426 | 250,0 | 146 | 250,1 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 15:36:02 | 676 | 244,0 | 426 | 250,0 | 146 | 250,1 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 15:09:13 | 537 | 250,0 | 257 | 250,1 | 7 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:49:49 | 537 | 244,0 | 287 | 250,0 | 7 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:49:49 | 537 | 244,0 | 287 | 250,0 | 7 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:49:49 | 537 | 244,0 | 287 | 250,0 | 7 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:13:45 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:13:45 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 14:13:44 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,5 | 208 | 259,0 | 350 | 263,0 | 502 |
| 20.11.2007 12:04:17 | 380 | 250,0 | 100 | 255,0 | 42 | 255,8 | 259,0 | 142 | 263,0 | 294 | 268,3 | 534 |
| 20.11.2007 10:07:47 | 380 | 250,0 | 100 | 255,0 | 42 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 10:07:47 | 380 | 250,0 | 100 | 255,0 | 42 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 10:07:47 | 380 | 250,0 | 100 | 255,0 | 42 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 09:27:30 | 420 | 250,0 | 140 | 255,0 | 82 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 09:27:30 | 420 | 250,0 | 140 | 255,0 | 82 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 09:27:30 | 420 | 250,0 | 140 | 255,0 | 82 | 255,8 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 20.11.2007 09:21:30 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,8 | 168 | 259,0 | 310 | 263,0 | 458 |
| 20.11.2007 09:21:30 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,8 | 168 | 259,0 | 310 | 263,0 | 458 |
| 20.11.2007 09:21:30 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,8 | 168 | 259,0 | 310 | 263,0 | 458 |
| 20.11.2007 09:19:30 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,8 | 218 | 259,0 | 360 | 263,0 | 508 |
| 20.11.2007 09:19:30 | 588 | 244,0 | 338 | 250,0 | 58 | 255,0 | 255,8 | 218 | 259,0 | 360 | 263,0 | 508 |
| 20.11.2007 09:15:03 | 640 | 244,0 | 389 | 250,0 | 108 | 255,0 | 255,8 | 218 | 259,0 | 360 | 263,0 | 508 |
| 20.11.2007 09:15:03 | 640 | 244,0 | 389 | 250,0 | 108 | 255,0 | 255,8 | 218 | 259,0 | 360 | 263,0 | 508 |
| 20.11.2007 09:15:03 | 640 | 244,0 | 389 | 250,0 | 108 | 255,0 | 255,8 | 218 | 259,0 | 360 | 263,0 | 508 |
| 20.11.2007 08:33:02 | 421 | 250,0 | 140 | 255,0 | 32 | 256,0 | 259,0 | 142 | 263,0 | 290 | 268,3 | 530 |
| 19.11.2007 21:05:38 | 390 | 252,0 | 140 | 255,0 | 32 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 15:55:03 | 390 | 252,0 | 140 | 255,0 | 32 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 15:55:03 | 390 | 252,0 | 140 | 255,0 | 32 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 15:55:03 | 390 | 252,0 | 140 | 255,0 | 32 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 14:54:57 | 408 | 252,0 | 158 | 255,0 | 50 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 14:54:57 | 408 | 252,0 | 158 | 255,0 | 50 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 14:54:57 | 408 | 252,0 | 158 | 255,0 | 50 | 256,0 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 14:52:25 | 300 | 256,0 | 62 | 256,1 | 6 | 257,5 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 14:52:25 | 300 | 256,0 | 62 | 256,1 | 6 | 257,5 | 258,0 | 250 | 259,0 | 392 | 262,9 | 396 |
| 19.11.2007 13:43:24 | 300 | 256,0 | 62 | 256,1 | 6 | 257,5 | 259,0 | 142 | 262,9 | 146 | 263,0 | 294 |
| 19.11.2007 13:43:24 | 300 | 256,0 | 62 | 256,1 | 6 | 257,5 | 259,0 | 142 | 262,9 | 146 | 263,0 | 294 |
| 19.11.2007 13:43:24 | 300 | 256,0 | 62 | 256,1 | 6 | 257,5 | 259,0 | 142 | 262,9 | 146 | 263,0 | 294 |
| 19.11.2007 12:56:47 | 306 | 256,0 | 68 | 256,1 | 12 | 257,5 | 259,0 | 142 | 262,9 | 146 | 263,0 | 294 |
| 19.11.2007 12:56:47 | 306 | 256,0 | 68 | 256,1 | 12 | 257,5 | 259,0 | 142 | 262,9 | 146 | 263,0 | 294 |