RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 15:44:33 | 406 | 255,0 | 298 | 256,0 | 60 | 256,1 | 269,3 | 250 | 269,4 | 304 | 269,9 | 554 |
| 15.11.2007 15:44:33 | 406 | 255,0 | 298 | 256,0 | 60 | 256,1 | 269,3 | 250 | 269,4 | 304 | 269,9 | 554 |
| 15.11.2007 15:39:25 | 350 | 255,0 | 242 | 256,0 | 4 | 256,1 | 269,3 | 250 | 269,4 | 304 | 269,9 | 554 |
| 15.11.2007 15:39:25 | 350 | 255,0 | 242 | 256,0 | 4 | 256,1 | 269,3 | 250 | 269,4 | 304 | 269,9 | 554 |
| 15.11.2007 15:13:55 | 350 | 255,0 | 242 | 256,0 | 4 | 256,1 | 269,4 | 54 | 269,9 | 304 | 270,0 | 328 |
| 15.11.2007 15:13:51 | 350 | 255,0 | 242 | 256,0 | 4 | 256,1 | 269,4 | 54 | 270,0 | 78 | 271,0 | 223 |
| 15.11.2007 15:13:51 | 350 | 255,0 | 242 | 256,0 | 4 | 256,1 | 269,4 | 54 | 270,0 | 78 | 271,0 | 223 |
| 15.11.2007 15:09:04 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,4 | 54 | 270,0 | 78 | 271,0 | 223 |
| 15.11.2007 15:09:03 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,4 | 54 | 270,0 | 78 | 271,0 | 223 |
| 15.11.2007 15:09:03 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,4 | 54 | 270,0 | 78 | 271,0 | 223 |
| 15.11.2007 14:19:09 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 82 |
| 15.11.2007 14:06:54 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 14:06:54 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 14:06:54 | 596 | 252,1 | 346 | 255,0 | 238 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 11:36:32 | 602 | 252,1 | 352 | 255,0 | 244 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 11:36:32 | 602 | 252,1 | 352 | 255,0 | 244 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 11:36:32 | 602 | 252,1 | 352 | 255,0 | 244 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 11:27:39 | 612 | 252,1 | 362 | 255,0 | 254 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 11:27:39 | 612 | 252,1 | 362 | 255,0 | 254 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 10:45:47 | 362 | 252,1 | 112 | 255,0 | 4 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 10:45:47 | 362 | 252,1 | 112 | 255,0 | 4 | 256,0 | 269,0 | 4 | 269,4 | 58 | 270,0 | 72 |
| 15.11.2007 10:43:07 | 362 | 252,1 | 112 | 255,0 | 4 | 256,0 | 269,4 | 54 | 270,0 | 68 | 271,0 | 213 |
| 15.11.2007 10:43:07 | 362 | 252,1 | 112 | 255,0 | 4 | 256,0 | 269,4 | 54 | 270,0 | 68 | 271,0 | 213 |
| 15.11.2007 10:43:07 | 362 | 252,1 | 112 | 255,0 | 4 | 256,0 | 269,4 | 54 | 270,0 | 68 | 271,0 | 213 |
| 15.11.2007 10:42:07 | 362 | 255,0 | 254 | 256,0 | 4 | 256,1 | 269,4 | 54 | 270,0 | 68 | 271,0 | 213 |
| 15.11.2007 10:40:07 | 362 | 255,0 | 254 | 256,0 | 4 | 256,1 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 10:40:07 | 362 | 255,0 | 254 | 256,0 | 4 | 256,1 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 10:19:15 | 608 | 252,1 | 358 | 255,0 | 250 | 256,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 10:19:15 | 608 | 252,1 | 358 | 255,0 | 250 | 256,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 09:51:14 | 408 | 252,0 | 358 | 252,1 | 108 | 255,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 09:50:02 | 408 | 252,0 | 358 | 252,1 | 108 | 255,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 09:28:47 | 408 | 252,0 | 358 | 252,1 | 108 | 255,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 09:28:47 | 408 | 252,0 | 358 | 252,1 | 108 | 255,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 09:15:04 | 358 | 252,0 | 308 | 252,1 | 58 | 255,0 | 269,4 | 54 | 271,0 | 199 | 272,0 | 216 |
| 15.11.2007 08:06:15 | 358 | 252,0 | 308 | 252,1 | 58 | 255,0 | 269,4 | 54 | 272,0 | 71 | 273,9 | 321 |
| 14.11.2007 21:01:49 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:35:42 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 15:35:42 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:49:39 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:49:39 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:27:39 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:04:34 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:18:43 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:18:43 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |