RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 15:54:54 | 488 | 271,0 | 361 | 271,1 | 167 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 15:54:54 | 488 | 271,0 | 361 | 271,1 | 167 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 15:54:54 | 488 | 271,0 | 361 | 271,1 | 167 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 13:55:32 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 13:55:32 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 13:55:32 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 274,0 | 239 | 275,0 | 509 | 276,0 | 819 |
| 01.11.2007 13:30:59 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 274,0 | 250 | 275,0 | 520 | 276,0 | 830 |
| 01.11.2007 13:30:59 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 274,0 | 250 | 275,0 | 520 | 276,0 | 830 |
| 01.11.2007 12:50:47 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 12:50:47 | 721 | 271,0 | 594 | 271,1 | 400 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 12:42:55 | 471 | 271,0 | 344 | 271,1 | 150 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 12:42:55 | 471 | 271,0 | 344 | 271,1 | 150 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 12:42:55 | 471 | 271,0 | 344 | 271,1 | 150 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 12:07:54 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 276,0 | 580 | 277,0 | 830 |
| 01.11.2007 11:46:50 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,0 | 520 | 277,9 | 770 |
| 01.11.2007 11:46:49 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,0 | 520 | 277,9 | 770 |
| 01.11.2007 11:38:56 | 694 | 271,1 | 500 | 271,2 | 250 | 271,3 | 275,0 | 270 | 277,0 | 520 | 277,9 | 770 |
| 01.11.2007 11:38:56 | 694 | 271,1 | 500 | 271,2 | 250 | 271,3 | 275,0 | 270 | 277,0 | 520 | 277,9 | 770 |
| 01.11.2007 11:18:01 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,0 | 520 | 277,9 | 770 |
| 01.11.2007 11:15:05 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,9 | 520 | 278,5 | 770 |
| 01.11.2007 10:43:57 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,9 | 520 | 278,0 | 770 |
| 01.11.2007 10:43:57 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 277,9 | 520 | 278,0 | 770 |
| 01.11.2007 10:43:12 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 277,9 | 520 | 278,0 | 770 |
| 01.11.2007 10:24:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:24:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:24:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:03:24 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:03:24 | 571 | 271,0 | 444 | 271,1 | 250 | 271,2 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:03:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:03:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 10:03:16 | 441 | 270,0 | 321 | 271,0 | 194 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 09:15:02 | 497 | 270,0 | 377 | 271,0 | 250 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 09:15:02 | 497 | 270,0 | 377 | 271,0 | 250 | 271,1 | 275,0 | 270 | 278,0 | 520 | 278,5 | 770 |
| 01.11.2007 08:51:02 | 499 | 265,3 | 247 | 270,0 | 127 | 271,0 | 275,0 | 270 | 278,5 | 520 | 280,0 | 524 |
| 31.10.2007 20:58:19 | 497 | 270,0 | 377 | 270,5 | 127 | 271,0 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 16:30:23 | 497 | 270,0 | 377 | 270,5 | 127 | 271,0 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 16:30:23 | 497 | 270,0 | 377 | 270,5 | 127 | 271,0 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 13:38:08 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 13:38:08 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 12:27:51 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:27:15 | 620 | 269,0 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:27:15 | 620 | 269,0 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:26:35 | 622 | 265,3 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:00:46 | 621 | 267,5 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:00:46 | 621 | 267,5 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:36:46 | 750 | 265,3 | 500 | 267,5 | 250 | 269,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:36:46 | 750 | 265,3 | 500 | 267,5 | 250 | 269,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:34:46 | 750 | 265,2 | 500 | 265,3 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:26:27 | 750 | 265,3 | 500 | 267,0 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:26:27 | 750 | 265,3 | 500 | 267,0 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |