RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:30:23 | 497 | 270,0 | 377 | 270,5 | 127 | 271,0 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 16:30:23 | 497 | 270,0 | 377 | 270,5 | 127 | 271,0 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 13:38:08 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 13:38:08 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 275,0 | 250 | 277,0 | 500 | 278,5 | 750 |
| 31.10.2007 12:27:51 | 622 | 265,3 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:27:15 | 620 | 269,0 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:27:15 | 620 | 269,0 | 370 | 270,0 | 250 | 270,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:26:35 | 622 | 265,3 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:00:46 | 621 | 267,5 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 12:00:46 | 621 | 267,5 | 370 | 269,0 | 120 | 270,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:36:46 | 750 | 265,3 | 500 | 267,5 | 250 | 269,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:36:46 | 750 | 265,3 | 500 | 267,5 | 250 | 269,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:34:46 | 750 | 265,2 | 500 | 265,3 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:26:27 | 750 | 265,3 | 500 | 267,0 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:26:27 | 750 | 265,3 | 500 | 267,0 | 250 | 267,5 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:25:44 | 750 | 265,2 | 500 | 265,3 | 250 | 267,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:22:41 | 750 | 265,3 | 500 | 266,0 | 250 | 267,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:22:41 | 750 | 265,3 | 500 | 266,0 | 250 | 267,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:18:01 | 750 | 265,2 | 500 | 265,3 | 250 | 266,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 11:18:01 | 750 | 265,2 | 500 | 265,3 | 250 | 266,0 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 10:46:55 | 750 | 265,0 | 500 | 265,2 | 250 | 265,3 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 10:46:55 | 750 | 265,0 | 500 | 265,2 | 250 | 265,3 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 10:46:45 | 750 | 262,0 | 500 | 265,0 | 250 | 265,2 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:43:28 | 750 | 265,0 | 500 | 265,1 | 250 | 265,2 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:43:28 | 750 | 265,0 | 500 | 265,1 | 250 | 265,2 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:22:19 | 750 | 262,0 | 500 | 265,0 | 250 | 265,1 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:17:48 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:17:48 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 277,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 09:17:03 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 278,5 | 250 | 279,9 | 560 | 280,0 | 814 |
| 31.10.2007 09:17:03 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 278,5 | 250 | 279,9 | 560 | 280,0 | 814 |
| 31.10.2007 09:15:00 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 273,0 | 250 | 278,5 | 500 | 279,9 | 810 |
| 31.10.2007 08:31:00 | 830 | 262,0 | 500 | 265,0 | 250 | 265,1 | 273,0 | 250 | 278,5 | 500 | 280,0 | 754 |
| 30.10.2007 21:00:40 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:06:36 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 13:51:39 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 10:59:43 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 10:59:43 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 09:48:38 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:31:58 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:31:58 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 08:33:39 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |