RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:07:36 | 627 | 265,0 | 377 | 265,1 | 127 | 273,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 15:06:36 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 13:51:39 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 12:49:33 | 609 | 265,1 | 359 | 273,0 | 232 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 10:59:43 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 10:59:43 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 500 | 279,0 | 810 | 280,0 | 814 |
| 30.10.2007 09:48:38 | 627 | 265,1 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:31:58 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:31:58 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 278,5 | 250 | 279,0 | 560 | 280,0 | 564 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 09:21:50 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 310 | 280,0 | 314 | 285,0 | 414 |
| 30.10.2007 08:33:39 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 21:04:06 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 15:01:00 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:39:15 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:39:15 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:38:19 | 627 | 265,1 | 377 | 271,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:47:42 | 627 | 270,0 | 377 | 271,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 12:18:21 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:22:35 | 650 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 08:20:19 | 650 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,8 | 574 |
| 26.10.2007 20:44:56 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:21:49 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:28:00 | 1 125 | 270,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |