RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 15:01:00 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:39:15 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:39:15 | 627 | 271,0 | 377 | 273,0 | 250 | 275,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 14:38:19 | 627 | 265,1 | 377 | 271,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:47:42 | 627 | 270,0 | 377 | 271,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:42:10 | 627 | 265,1 | 377 | 270,0 | 127 | 273,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 13:39:18 | 427 | 270,0 | 177 | 273,0 | 39 | 273,7 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 12:18:21 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 285,0 | 424 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 11:37:08 | 539 | 273,7 | 289 | 274,0 | 139 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:37:51 | 560 | 273,7 | 310 | 274,0 | 160 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 10:22:35 | 650 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,0 | 574 |
| 29.10.2007 08:20:19 | 650 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 287,8 | 574 |
| 26.10.2007 20:44:56 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:21:49 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:28:00 | 1 125 | 270,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:15:01 | 638 | 271,0 | 388 | 273,0 | 250 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:15:01 | 638 | 271,0 | 388 | 273,0 | 250 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 08:06:41 | 638 | 265,1 | 388 | 270,0 | 138 | 273,0 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 25.10.2007 20:46:27 | 538 | 273,0 | 400 | 273,1 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:59:34 | 538 | 273,0 | 400 | 273,1 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:10:49 | 626 | 272,1 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:21:08 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |