RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:31:15 | 887 | 273,7 | 400 | 274,0 | 250 | 276,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 15:25:14 | 775 | 273,0 | 637 | 273,7 | 150 | 274,0 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:23:29 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 279,0 | 320 | 280,0 | 324 | 282,3 | 454 |
| 26.10.2007 10:21:49 | 875 | 270,1 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:28:00 | 1 125 | 270,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:25:52 | 875 | 271,0 | 625 | 273,0 | 487 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:19:32 | 625 | 271,0 | 375 | 273,0 | 237 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:15:01 | 638 | 271,0 | 388 | 273,0 | 250 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 09:15:01 | 638 | 271,0 | 388 | 273,0 | 250 | 273,7 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 26.10.2007 08:06:41 | 638 | 265,1 | 388 | 270,0 | 138 | 273,0 | 280,0 | 4 | 282,3 | 134 | 284,0 | 384 |
| 25.10.2007 20:46:27 | 538 | 273,0 | 400 | 273,1 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:59:34 | 538 | 273,0 | 400 | 273,1 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:40:01 | 650 | 273,1 | 400 | 273,5 | 150 | 273,6 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:11:29 | 638 | 273,0 | 500 | 273,1 | 250 | 273,5 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 16:10:49 | 626 | 272,1 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:32:17 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:31:45 | 614 | 272,5 | 388 | 273,0 | 250 | 273,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:21:08 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:20:24 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:20:24 | 602 | 272,1 | 364 | 272,5 | 138 | 273,0 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 15:01:28 | 473 | 272,0 | 464 | 272,1 | 226 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:59:04 | 485 | 272,0 | 476 | 272,1 | 238 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:53:48 | 497 | 272,0 | 488 | 272,1 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:53:48 | 497 | 272,0 | 488 | 272,1 | 250 | 272,5 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 14:00:15 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:33:50 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:33:50 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 276,0 | 250 | 277,0 | 500 | 280,0 | 504 |
| 25.10.2007 13:07:14 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 13:03:42 | 497 | 271,5 | 247 | 272,0 | 238 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 12:01:17 | 509 | 271,5 | 259 | 272,0 | 250 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 12:01:17 | 509 | 271,5 | 259 | 272,0 | 250 | 272,1 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 11:59:33 | 509 | 271,1 | 259 | 271,5 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |
| 25.10.2007 11:55:41 | 509 | 271,0 | 259 | 271,1 | 9 | 272,0 | 277,0 | 250 | 280,0 | 254 | 282,3 | 384 |