RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:06:08 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:52:45 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:20 | 309 | 272,1 | 300 | 272,5 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:00 | 417 | 272,5 | 367 | 275,0 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:50:00 | 417 | 272,5 | 367 | 275,0 | 250 | 275,1 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:49:26 | 176 | 272,1 | 167 | 272,5 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:46:28 | 417 | 272,5 | 367 | 272,6 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:46:28 | 417 | 272,5 | 367 | 272,6 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:46:28 | 417 | 272,5 | 367 | 272,6 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:38:48 | 309 | 272,1 | 300 | 272,5 | 250 | 272,6 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:38:48 | 309 | 272,1 | 300 | 272,5 | 250 | 272,6 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:37:55 | 309 | 272,0 | 59 | 272,1 | 50 | 272,5 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:36:04 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:36:04 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:36:04 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 275,0 | 133 | 280,0 | 137 | 281,9 | 387 |
| 23.10.2007 15:32:40 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:32:40 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:32:40 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 4 | 281,9 | 254 | 282,0 | 354 |
| 23.10.2007 15:01:43 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 14:21:58 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 14:21:58 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 14:21:58 | 417 | 272,2 | 167 | 272,5 | 117 | 275,0 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 14:16:50 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 275,0 | 133 | 280,0 | 138 | 281,9 | 388 |
| 23.10.2007 14:16:50 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 275,0 | 133 | 280,0 | 138 | 281,9 | 388 |
| 23.10.2007 13:44:18 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 13:44:18 | 309 | 272,1 | 300 | 272,2 | 50 | 272,5 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 13:40:52 | 509 | 272,0 | 259 | 272,1 | 250 | 272,2 | 280,0 | 5 | 281,9 | 255 | 282,0 | 355 |
| 23.10.2007 13:38:37 | 509 | 272,0 | 259 | 272,1 | 250 | 272,2 | 280,0 | 5 | 282,0 | 105 | 282,3 | 235 |
| 23.10.2007 13:38:22 | 509 | 272,0 | 259 | 272,1 | 250 | 272,2 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:33:42 | 509 | 272,0 | 259 | 272,1 | 250 | 272,2 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:33:42 | 509 | 272,0 | 259 | 272,1 | 250 | 272,2 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:33:37 | 509 | 271,1 | 259 | 272,0 | 9 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:33:37 | 509 | 271,1 | 259 | 272,0 | 9 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:33:37 | 509 | 271,1 | 259 | 272,0 | 9 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 13:32:02 | 750 | 271,1 | 500 | 272,0 | 250 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:38:40 | 970 | 271,1 | 720 | 272,0 | 250 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:38:40 | 970 | 271,1 | 720 | 272,0 | 250 | 272,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:16:48 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:16:48 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:16:48 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 12:02:00 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 275,0 | 35 | 280,0 | 40 | 282,3 | 170 |
| 23.10.2007 12:02:00 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 275,0 | 35 | 280,0 | 40 | 282,3 | 170 |
| 23.10.2007 11:59:26 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:59:26 | 970 | 271,0 | 720 | 271,1 | 470 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:50:04 | 720 | 271,0 | 470 | 271,1 | 220 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:50:04 | 720 | 271,0 | 470 | 271,1 | 220 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:50:04 | 720 | 271,0 | 470 | 271,1 | 220 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:49:55 | 750 | 271,0 | 500 | 271,1 | 250 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:49:55 | 750 | 271,0 | 500 | 271,1 | 250 | 272,0 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |
| 23.10.2007 11:45:55 | 750 | 266,0 | 500 | 271,0 | 250 | 271,1 | 280,0 | 5 | 282,3 | 135 | 285,0 | 484 |