RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 14:51:09 | 677 | 282,1 | 427 | 283,0 | 198 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 13:33:52 | 729 | 282,1 | 479 | 283,0 | 250 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 13:33:52 | 729 | 282,1 | 479 | 283,0 | 250 | 286,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 13:08:35 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 13:08:35 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 291,9 | 250 | 292,0 | 500 | 293,9 | 750 |
| 24.09.2007 13:07:39 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,0 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 12:55:03 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,0 | 250 | 292,9 | 500 | 293,9 | 750 |
| 24.09.2007 12:55:03 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,0 | 250 | 292,9 | 500 | 293,9 | 750 |
| 24.09.2007 12:54:27 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,9 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 12:45:16 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 11:46:46 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 11:46:45 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 11:21:53 | 729 | 282,1 | 479 | 283,0 | 250 | 283,1 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 11:21:53 | 729 | 282,1 | 479 | 283,0 | 250 | 283,1 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 11:20:57 | 729 | 282,0 | 479 | 282,1 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:56:13 | 729 | 282,1 | 479 | 282,2 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:56:13 | 729 | 282,1 | 479 | 282,2 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:56:13 | 729 | 282,1 | 479 | 282,2 | 229 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:30:20 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:30:20 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 292,9 | 250 | 293,0 | 500 | 293,9 | 750 |
| 24.09.2007 10:28:20 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 293,0 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 10:28:20 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 293,0 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 10:28:05 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 289,9 | 223 | 293,0 | 473 | 293,9 | 723 |
| 24.09.2007 10:28:04 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 289,9 | 223 | 293,0 | 473 | 293,9 | 723 |
| 24.09.2007 10:28:04 | 750 | 282,1 | 500 | 282,2 | 250 | 283,0 | 289,9 | 223 | 293,0 | 473 | 293,9 | 723 |
| 24.09.2007 10:25:56 | 527 | 282,2 | 277 | 283,0 | 27 | 290,0 | 293,0 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 10:25:56 | 527 | 282,2 | 277 | 283,0 | 27 | 290,0 | 293,0 | 250 | 293,9 | 500 | 294,0 | 750 |
| 24.09.2007 10:25:08 | 527 | 282,2 | 277 | 283,0 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 750 |
| 24.09.2007 10:25:00 | 527 | 282,1 | 277 | 282,2 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 750 |
| 24.09.2007 10:21:56 | 527 | 282,1 | 277 | 282,2 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 1 000 |
| 24.09.2007 10:21:48 | 527 | 282,0 | 277 | 282,1 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 1 000 |
| 24.09.2007 10:21:48 | 527 | 282,0 | 277 | 282,1 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 1 000 |
| 24.09.2007 10:21:48 | 527 | 282,0 | 277 | 282,1 | 27 | 290,0 | 293,9 | 250 | 294,0 | 500 | 298,5 | 1 000 |
| 24.09.2007 10:21:40 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 290,0 | 723 | 293,9 | 973 | 294,0 | 1 223 |
| 24.09.2007 10:19:28 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 290,0 | 723 | 293,9 | 973 | 294,0 | 1 223 |
| 24.09.2007 10:19:28 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 290,0 | 723 | 293,9 | 973 | 294,0 | 1 223 |
| 24.09.2007 10:19:28 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 290,0 | 723 | 293,9 | 973 | 294,0 | 1 223 |
| 24.09.2007 10:17:12 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 289,0 | 500 | 290,0 | 1 223 | 293,9 | 1 473 |
| 24.09.2007 10:17:12 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 289,0 | 500 | 290,0 | 1 223 | 293,9 | 1 473 |
| 24.09.2007 10:17:12 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 289,0 | 500 | 290,0 | 1 223 | 293,9 | 1 473 |
| 24.09.2007 10:15:56 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 24.09.2007 10:15:56 | 750 | 281,0 | 500 | 282,0 | 250 | 282,1 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 24.09.2007 10:12:36 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 24.09.2007 10:12:36 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 24.09.2007 10:12:36 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 24.09.2007 09:55:52 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 286,8 | 250 | 287,0 | 500 | 289,0 | 1 000 |
| 24.09.2007 09:55:52 | 750 | 280,1 | 500 | 281,0 | 250 | 282,0 | 286,8 | 250 | 287,0 | 500 | 289,0 | 1 000 |
| 24.09.2007 09:15:01 | 729 | 280,0 | 500 | 280,1 | 250 | 281,0 | 286,8 | 250 | 287,0 | 500 | 289,0 | 1 000 |