RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 16:35:21 | 937 | 280,1 | 437 | 281,0 | 187 | 283,0 | 286,9 | 220 | 287,0 | 470 | 289,0 | 970 |
| 21.09.2007 16:22:33 | 687 | 280,1 | 437 | 281,0 | 187 | 283,0 | 286,9 | 220 | 287,0 | 470 | 289,0 | 970 |
| 21.09.2007 16:22:33 | 687 | 280,1 | 437 | 281,0 | 187 | 283,0 | 286,9 | 220 | 287,0 | 470 | 289,0 | 970 |
| 21.09.2007 16:22:33 | 687 | 280,1 | 437 | 281,0 | 187 | 283,0 | 286,9 | 220 | 287,0 | 470 | 289,0 | 970 |
| 21.09.2007 16:21:57 | 687 | 280,1 | 437 | 281,0 | 187 | 283,0 | 286,9 | 250 | 287,0 | 500 | 289,0 | 1 000 |
| 21.09.2007 14:58:16 | 666 | 280,0 | 437 | 280,1 | 187 | 283,0 | 286,9 | 250 | 287,0 | 500 | 289,0 | 1 000 |
| 21.09.2007 14:58:16 | 666 | 280,0 | 437 | 280,1 | 187 | 283,0 | 286,9 | 250 | 287,0 | 500 | 289,0 | 1 000 |
| 21.09.2007 14:38:20 | 666 | 280,0 | 437 | 280,1 | 187 | 283,0 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 21.09.2007 14:24:11 | 659 | 279,0 | 416 | 280,0 | 187 | 283,0 | 287,0 | 250 | 289,0 | 750 | 290,0 | 1 473 |
| 21.09.2007 13:52:35 | 659 | 279,0 | 416 | 280,0 | 187 | 283,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 21.09.2007 13:52:35 | 659 | 279,0 | 416 | 280,0 | 187 | 283,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 21.09.2007 13:52:35 | 659 | 279,0 | 416 | 280,0 | 187 | 283,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 21.09.2007 13:34:38 | 722 | 278,1 | 472 | 279,0 | 229 | 280,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 13:34:38 | 722 | 278,1 | 472 | 279,0 | 229 | 280,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 13:34:38 | 722 | 278,1 | 472 | 279,0 | 229 | 280,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 13:09:02 | 743 | 278,1 | 493 | 279,0 | 250 | 280,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 13:09:02 | 743 | 278,1 | 493 | 279,0 | 250 | 280,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 12:34:05 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 12:04:17 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 12:04:16 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 282,9 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 11:51:33 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:51:32 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:51:32 | 743 | 278,0 | 493 | 278,1 | 243 | 279,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:49:32 | 750 | 278,0 | 500 | 278,1 | 250 | 279,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:49:32 | 750 | 278,0 | 500 | 278,1 | 250 | 279,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:22:16 | 663 | 277,0 | 500 | 278,0 | 250 | 278,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:22:16 | 663 | 277,0 | 500 | 278,0 | 250 | 278,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:07:12 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:07:12 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:07:12 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 11:04:19 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 280,0 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 11:04:19 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 280,0 | 250 | 283,0 | 313 | 287,0 | 563 |
| 21.09.2007 11:01:11 | 845 | 275,4 | 413 | 277,0 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:58:11 | 663 | 277,0 | 500 | 277,1 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:58:11 | 663 | 277,0 | 500 | 277,1 | 250 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:52:35 | 845 | 275,4 | 413 | 277,0 | 250 | 277,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:36:51 | 845 | 275,4 | 413 | 277,0 | 250 | 277,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:16:44 | 845 | 275,4 | 413 | 277,0 | 250 | 277,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:16:44 | 845 | 275,4 | 413 | 277,0 | 250 | 277,1 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:13:43 | 695 | 272,0 | 595 | 275,4 | 163 | 277,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 10:13:43 | 695 | 272,0 | 595 | 275,4 | 163 | 277,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:52:23 | 1 095 | 275,4 | 663 | 277,0 | 500 | 277,2 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:52:23 | 1 095 | 275,4 | 663 | 277,0 | 500 | 277,2 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:49:46 | 1 095 | 275,4 | 663 | 277,0 | 500 | 277,2 | 278,0 | 7 | 283,0 | 70 | 287,0 | 320 |
| 21.09.2007 09:49:46 | 1 095 | 275,4 | 663 | 277,0 | 500 | 277,2 | 278,0 | 7 | 283,0 | 70 | 287,0 | 320 |
| 21.09.2007 09:49:46 | 1 095 | 275,4 | 663 | 277,0 | 500 | 277,2 | 278,0 | 7 | 283,0 | 70 | 287,0 | 320 |
| 21.09.2007 09:38:34 | 906 | 277,0 | 743 | 277,2 | 243 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:28:50 | 906 | 277,0 | 743 | 277,2 | 243 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:15:01 | 906 | 277,0 | 743 | 277,2 | 243 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |
| 21.09.2007 09:15:01 | 906 | 277,0 | 743 | 277,2 | 243 | 278,0 | 283,0 | 63 | 287,0 | 313 | 287,3 | 1 232 |