RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 15:11:18 | 423 | 278,0 | 173 | 280,1 | 36 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 15:11:18 | 423 | 278,0 | 173 | 280,1 | 36 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 15:05:38 | 385 | 280,1 | 248 | 280,5 | 212 | 282,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 15:05:38 | 385 | 280,1 | 248 | 280,5 | 212 | 282,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 15:05:38 | 385 | 280,1 | 248 | 280,5 | 212 | 282,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 13:22:44 | 423 | 280,1 | 286 | 280,5 | 250 | 282,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 13:22:44 | 423 | 280,1 | 286 | 280,5 | 250 | 282,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 13:14:52 | 423 | 278,0 | 173 | 280,1 | 36 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 13:14:52 | 423 | 278,0 | 173 | 280,1 | 36 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 13:14:52 | 423 | 278,0 | 173 | 280,1 | 36 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:58:14 | 637 | 278,0 | 387 | 280,1 | 250 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:58:14 | 637 | 278,0 | 387 | 280,1 | 250 | 280,5 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:31:22 | 887 | 277,2 | 387 | 278,0 | 137 | 280,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:14:30 | 550 | 277,0 | 387 | 278,0 | 137 | 280,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:14:30 | 550 | 277,0 | 387 | 278,0 | 137 | 280,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 11:14:30 | 550 | 277,0 | 387 | 278,0 | 137 | 280,1 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 09:32:37 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 09:32:37 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 20.09.2007 09:15:01 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 20.09.2007 09:15:01 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 20.09.2007 08:03:47 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 287,3 | 919 | 289,0 | 1 419 | 290,0 | 2 142 |
| 19.09.2007 20:57:00 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 15:18:17 | 437 | 280,1 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:52:16 | 437 | 280,1 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:35:44 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 12:59:42 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 12:59:42 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:12:17 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:12:16 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 10:17:04 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:17:04 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:16:27 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:00:47 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:48:31 | 497 | 277,0 | 334 | 277,1 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:23:06 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |