RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 16:38:34 | 387 | 280,1 | 137 | 281,0 | 60 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 15:18:17 | 437 | 280,1 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:52:16 | 437 | 280,1 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:48:44 | 437 | 278,0 | 187 | 281,0 | 110 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:46:36 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 14:35:44 | 547 | 278,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 12:59:42 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 12:59:42 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 285,0 | 250 | 286,9 | 500 | 287,0 | 750 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:28:33 | 460 | 277,0 | 297 | 281,0 | 220 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:12:17 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 11:12:16 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 286,9 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 19.09.2007 10:17:04 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:17:04 | 490 | 277,0 | 327 | 281,0 | 250 | 282,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:16:27 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:13:44 | 672 | 275,4 | 240 | 277,0 | 77 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 10:00:47 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:48:31 | 497 | 277,0 | 334 | 277,1 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:23:06 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:23:06 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:19:08 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,3 | 919 | 289,0 | 1 419 | 290,0 | 2 118 |
| 19.09.2007 09:19:08 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,3 | 919 | 289,0 | 1 419 | 290,0 | 2 118 |
| 19.09.2007 09:19:08 | 679 | 275,4 | 247 | 277,0 | 84 | 281,0 | 287,3 | 919 | 289,0 | 1 419 | 290,0 | 2 118 |
| 19.09.2007 09:18:31 | 247 | 277,0 | 84 | 278,8 | 84 | 281,0 | 281,1 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:18:31 | 247 | 277,0 | 84 | 278,8 | 84 | 281,0 | 281,1 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:18:31 | 247 | 277,0 | 84 | 278,8 | 84 | 281,0 | 281,1 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 09:15:03 | 262 | 277,0 | 99 | 278,8 | 99 | 281,0 | 281,1 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 19.09.2007 08:08:33 | 262 | 277,0 | 99 | 278,8 | 99 | 281,0 | 281,1 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 18.09.2007 20:54:29 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:52:31 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:52:31 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:52:30 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:20:26 | 507 | 277,5 | 349 | 281,0 | 250 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:20:26 | 507 | 277,5 | 349 | 281,0 | 250 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:22 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:21 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:21 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 15:06:37 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 151 | 287,0 | 401 | 287,3 | 1 320 |