RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:52:31 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:52:31 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:52:30 | 387 | 277,5 | 229 | 281,0 | 130 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:49:30 | 447 | 277,5 | 289 | 281,0 | 190 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:20:26 | 507 | 277,5 | 349 | 281,0 | 250 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:20:26 | 507 | 277,5 | 349 | 281,0 | 250 | 281,2 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:22 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:21 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 16:01:21 | 420 | 277,0 | 257 | 277,5 | 99 | 281,0 | 287,0 | 250 | 287,3 | 1 169 | 289,0 | 1 669 |
| 18.09.2007 15:06:37 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 151 | 287,0 | 401 | 287,3 | 1 320 |
| 18.09.2007 15:06:37 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 151 | 287,0 | 401 | 287,3 | 1 320 |
| 18.09.2007 15:06:37 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 151 | 287,0 | 401 | 287,3 | 1 320 |
| 18.09.2007 14:25:16 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 14:25:16 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 14:25:16 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 13:27:19 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 13:27:19 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 13:27:19 | 571 | 275,7 | 321 | 277,0 | 158 | 277,5 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 13:16:19 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 277,5 | 92 | 278,0 | 342 | 280,0 | 533 |
| 18.09.2007 13:16:19 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 277,5 | 92 | 278,0 | 342 | 280,0 | 533 |
| 18.09.2007 12:53:10 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:53:02 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:52:30 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:52:30 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:52:30 | 845 | 275,4 | 413 | 275,7 | 163 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:30:30 | 875 | 275,4 | 443 | 275,7 | 193 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 12:30:30 | 875 | 275,4 | 443 | 275,7 | 193 | 277,0 | 278,0 | 250 | 280,0 | 441 | 287,0 | 691 |
| 18.09.2007 11:33:51 | 875 | 275,4 | 443 | 275,7 | 193 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 11:33:51 | 875 | 275,4 | 443 | 275,7 | 193 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 11:33:51 | 875 | 275,4 | 443 | 275,7 | 193 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 10:56:14 | 902 | 275,4 | 470 | 275,7 | 220 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 10:56:14 | 902 | 275,4 | 470 | 275,7 | 220 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 10:56:14 | 902 | 275,4 | 470 | 275,7 | 220 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:57:25 | 932 | 275,4 | 500 | 275,7 | 250 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:57:25 | 932 | 275,4 | 500 | 275,7 | 250 | 277,0 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:43:09 | 932 | 266,0 | 682 | 275,4 | 250 | 275,7 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:43:09 | 932 | 266,0 | 682 | 275,4 | 250 | 275,7 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:43:09 | 932 | 266,0 | 682 | 275,4 | 250 | 275,7 | 280,0 | 191 | 287,0 | 441 | 287,3 | 1 360 |
| 18.09.2007 09:32:24 | 932 | 266,0 | 682 | 275,4 | 250 | 275,7 | 279,0 | 120 | 280,0 | 370 | 287,0 | 620 |
| 18.09.2007 09:23:06 | 682 | 266,0 | 432 | 275,4 | 250 | 275,7 | 279,0 | 120 | 280,0 | 370 | 287,0 | 620 |
| 18.09.2007 09:22:56 | 682 | 266,0 | 432 | 275,4 | 250 | 275,7 | 279,0 | 120 | 280,0 | 370 | 287,0 | 620 |
| 18.09.2007 09:15:01 | 682 | 266,0 | 432 | 275,4 | 250 | 275,7 | 279,0 | 120 | 280,0 | 370 | 287,0 | 620 |
| 18.09.2007 09:15:01 | 682 | 266,0 | 432 | 275,4 | 250 | 275,7 | 279,0 | 120 | 280,0 | 370 | 287,0 | 620 |
| 18.09.2007 08:12:46 | 682 | 266,0 | 432 | 275,4 | 250 | 275,7 | 280,0 | 250 | 287,0 | 500 | 287,3 | 1 419 |
| 17.09.2007 21:09:11 | 682 | 275,4 | 500 | 275,6 | 250 | 275,7 | 280,0 | 250 | 287,0 | 500 | 287,2 | 750 |
| 17.09.2007 16:42:59 | 682 | 275,4 | 500 | 275,6 | 250 | 275,7 | 280,0 | 250 | 287,0 | 500 | 287,2 | 750 |
| 17.09.2007 16:42:59 | 682 | 275,4 | 500 | 275,6 | 250 | 275,7 | 280,0 | 250 | 287,0 | 500 | 287,2 | 750 |
| 17.09.2007 16:30:31 | 682 | 266,0 | 432 | 275,4 | 250 | 275,6 | 280,0 | 250 | 287,0 | 500 | 287,2 | 750 |