RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2007 16:02:12 | 991 | 278,0 | 741 | 278,5 | 250 | 278,6 | 286,0 | 500 | 287,2 | 750 | 287,3 | 1 669 |
| 13.09.2007 16:02:12 | 991 | 278,0 | 741 | 278,5 | 250 | 278,6 | 286,0 | 500 | 287,2 | 750 | 287,3 | 1 669 |
| 13.09.2007 15:26:51 | 991 | 278,0 | 741 | 278,5 | 250 | 278,6 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:26:51 | 991 | 278,0 | 741 | 278,5 | 250 | 278,6 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:26:19 | 991 | 277,3 | 741 | 278,0 | 491 | 278,5 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:23:19 | 991 | 278,0 | 741 | 278,2 | 491 | 278,5 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:23:19 | 991 | 278,0 | 741 | 278,2 | 491 | 278,5 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:23:19 | 991 | 278,0 | 741 | 278,2 | 491 | 278,5 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 15:13:03 | 755 | 278,2 | 505 | 278,5 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 14:53:02 | 505 | 278,0 | 255 | 278,2 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 14:50:59 | 505 | 277,3 | 255 | 278,0 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 14:20:54 | 505 | 277,3 | 255 | 278,0 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 14:20:54 | 505 | 277,3 | 255 | 278,0 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 14:20:54 | 505 | 277,3 | 255 | 278,0 | 5 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 13:51:08 | 508 | 277,3 | 258 | 278,0 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 13:31:29 | 508 | 277,2 | 258 | 277,3 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 12:38:04 | 758 | 276,5 | 258 | 277,2 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 12:18:32 | 758 | 276,4 | 508 | 276,5 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:49:59 | 758 | 276,5 | 258 | 276,6 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:48:59 | 758 | 276,4 | 508 | 276,5 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:48:11 | 1 008 | 276,4 | 758 | 276,5 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:47:43 | 1 008 | 276,4 | 758 | 276,5 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:45:31 | 758 | 276,3 | 258 | 276,4 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:10:03 | 758 | 276,2 | 508 | 276,3 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:07:31 | 508 | 276,1 | 258 | 276,2 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:07:31 | 508 | 276,1 | 258 | 276,2 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 11:07:31 | 508 | 276,1 | 258 | 276,2 | 8 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 10:36:06 | 538 | 276,1 | 288 | 276,2 | 38 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 10:25:22 | 788 | 276,0 | 288 | 276,1 | 38 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 10:14:54 | 1 289 | 275,6 | 538 | 276,0 | 38 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 09:58:53 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 09:58:53 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,2 | 250 | 287,3 | 1 169 | 290,0 | 1 868 |
| 13.09.2007 09:47:53 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 09:47:53 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 09:25:41 | 1 038 | 276,0 | 538 | 283,0 | 500 | 284,1 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 09:25:41 | 1 038 | 276,0 | 538 | 283,0 | 500 | 284,1 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 09:22:57 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 09:15:03 | 539 | 275,4 | 289 | 275,5 | 38 | 283,0 | 287,3 | 919 | 290,0 | 1 618 | 292,0 | 1 868 |
| 13.09.2007 08:09:39 | 539 | 275,4 | 289 | 275,5 | 38 | 283,0 | 287,3 | 919 | 290,0 | 1 618 | 294,0 | 2 868 |
| 12.09.2007 21:02:40 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 15:23:01 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:48:52 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:48:00 | 788 | 276,1 | 538 | 276,2 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:15:23 | 788 | 276,0 | 288 | 276,1 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 14:14:39 | 789 | 275,4 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:26:34 | 789 | 275,5 | 538 | 276,0 | 38 | 283,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:24:29 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |
| 12.09.2007 12:24:29 | 788 | 276,0 | 288 | 283,0 | 250 | 284,0 | 287,0 | 196 | 287,3 | 1 115 | 290,0 | 2 064 |